01/10/2013 17:05:00*1.76698*1.76624*1.76698*1.76624
01/10/2013 17:10:00*1.76624*1.76624*1.76624*1.76624
01/10/2013 17:15:00*1.76624*1.76624*1.76624*1.76624
01/10/2013 17:20:00*1.76624*1.76624*1.76624*1.76601
01/10/2013 17:25:00*1.76624*1.76669*1.76669*1.76624
01/10/2013 17:30:00*1.76669*1.76709*1.76709*1.76634
01/10/2013 17:35:00*1.76709*1.76674*1.76716*1.76674
01/10/2013 17:40:00*1.76674*1.76674*1.767*1.7666
01/10/2013 17:45:00*1.76674*1.76726*1.76726*1.76674
01/10/2013 17:50:00*1.76726*1.76653*1.76726*1.76653
01/10/2013 17:55:00*1.76653*1.76658*1.76658*1.76634
01/10/2013 18:00:00*1.76658*1.76634*1.76658*1.76634
01/10/2013 18:05:00*1.76634*1.76647*1.76649*1.76634
01/10/2013 18:10:00*1.76647*1.76642*1.76647*1.76636
01/10/2013 18:15:00*1.76642*1.76641*1.7665*1.76639
01/10/2013 18:20:00*1.76641*1.76644*1.76651*1.76641
01/10/2013 18:25:00*1.76644*1.76647*1.76647*1.76638
01/10/2013 18:30:00*1.76647*1.76648*1.7665*1.76637
01/10/2013 18:35:00*1.76648*1.76664*1.76664*1.76634
01/10/2013 18:40:00*1.76664*1.76654*1.76664*1.76652
01/10/2013 18:45:00*1.76654*1.76664*1.76665*1.7665
01/10/2013 18:50:00*1.76664*1.76658*1.76664*1.76658
01/10/2013 18:55:00*1.76658*1.76609*1.76658*1.76579
01/10/2013 19:00:00*1.76609*1.76641*1.76647*1.76609
01/10/2013 19:05:00*1.76641*1.76653*1.76653*1.76641
01/10/2013 19:10:00*1.76653*1.76637*1.76654*1.76634
01/10/2013 19:15:00*1.76637*1.76646*1.76653*1.76637
01/10/2013 19:20:00*1.76646*1.76665*1.76665*1.76635
01/10/2013 19:25:00*1.76665*1.76657*1.76667*1.76647
01/10/2013 19:30:00*1.76657*1.76653*1.76657*1.76648
01/10/2013 19:35:00*1.76653*1.76634*1.76658*1.76634
01/10/2013 19:40:00*1.76634*1.7665*1.76653*1.76634
01/10/2013 19:45:00*1.7665*1.76692*1.76692*1.76645
01/10/2013 19:50:00*1.76692*1.7665*1.76692*1.76646
01/10/2013 19:55:00*1.7665*1.76641*1.76707*1.76641
01/10/2013 20:00:00*1.76641*1.76719*1.76736*1.76641
01/10/2013 20:05:00*1.76719*1.76744*1.76744*1.76719
01/10/2013 20:10:00*1.76744*1.7671*1.76753*1.7671
01/10/2013 20:15:00*1.7671*1.76726*1.76734*1.767
01/10/2013 20:20:00*1.76726*1.76726*1.76726*1.76716
01/10/2013 20:25:00*1.76726*1.76705*1.76726*1.76699
01/10/2013 20:30:00*1.76705*1.76739*1.76766*1.76695
01/10/2013 20:35:00*1.76739*1.76739*1.76739*1.76739
01/10/2013 20:40:00*1.76739*1.76739*1.76739*1.76739
01/10/2013 20:45:00*1.76739*1.76739*1.76739*1.76739
01/10/2013 20:50:00*1.76739*1.76739*1.76739*1.76739
01/10/2013 20:55:00*1.76739*1.76782*1.76782*1.76739
01/10/2013 21:00:00*1.76782*1.76769*1.76782*1.76769
01/10/2013 21:05:00*1.76769*1.7678*1.76838*1.76764
01/10/2013 21:10:00*1.7678*1.76831*1.76881*1.76779
01/10/2013 21:15:00*1.76831*1.76789*1.76831*1.76782
01/10/2013 21:20:00*1.76789*1.76788*1.76789*1.76788
01/10/2013 21:25:00*1.76788*1.76779*1.76788*1.76779
01/10/2013 21:30:00*1.76779*1.76779*1.76779*1.76779
01/10/2013 21:35:00*1.76779*1.76779*1.76779*1.76779
01/10/2013 21:40:00*1.76779*1.76801*1.76801*1.76779
01/10/2013 21:45:00*1.76801*1.76729*1.76808*1.76708
01/10/2013 21:50:00*1.76729*1.76784*1.76814*1.76729
01/10/2013 21:55:00*1.76784*1.76828*1.76888*1.76761
01/10/2013 22:00:00*1.76828*1.7683*1.7683*1.76799
01/10/2013 22:05:00*1.7683*1.7683*1.7683*1.76829
01/10/2013 22:10:00*1.7683*1.7683*1.7683*1.7681
01/10/2013 22:15:00*1.7683*1.76829*1.7683*1.76829
01/10/2013 22:20:00*1.76829*1.76849*1.76849*1.76829
01/10/2013 22:25:00*1.76849*1.76849*1.76849*1.76849
01/10/2013 22:30:00*1.76849*1.76833*1.76889*1.76832
01/10/2013 22:35:00*1.76833*1.76837*1.76839*1.76831
01/10/2013 22:40:00*1.76837*1.76827*1.76837*1.76819
01/10/2013 22:45:00*1.76827*1.76812*1.76856*1.76812
01/10/2013 22:50:00*1.76812*1.76765*1.76827*1.76749
01/10/2013 22:55:00*1.76765*1.76841*1.76844*1.76729
01/10/2013 23:00:00*1.76841*1.76756*1.76841*1.76721
01/10/2013 23:05:00*1.76756*1.76786*1.76786*1.76756
01/10/2013 23:10:00*1.76786*1.76755*1.76786*1.76753
01/10/2013 23:15:00*1.76755*1.76736*1.76756*1.76729
01/10/2013 23:20:00*1.76736*1.76709*1.76736*1.76706
01/10/2013 23:25:00*1.76709*1.76738*1.76785*1.76709
01/10/2013 23:30:00*1.76738*1.76716*1.76762*1.76716
01/10/2013 23:35:00*1.76716*1.76717*1.76739*1.76716
01/10/2013 23:40:00*1.76717*1.76717*1.76725*1.76717
01/10/2013 23:45:00*1.76717*1.76723*1.76723*1.76717
01/10/2013 23:50:00*1.76723*1.76725*1.76733*1.76706
01/10/2013 23:55:00*1.76725*1.76764*1.76764*1.7671
01/11/2013 00:00:00*1.76764*1.76764*1.76764*1.76764
01/11/2013 00:05:00*1.76764*1.76764*1.76764*1.76764
01/11/2013 00:10:00*1.76764*1.76766*1.76777*1.76764
01/11/2013 00:15:00*1.76766*1.76765*1.76766*1.76765
01/11/2013 00:20:00*1.76765*1.76765*1.76765*1.76765
01/11/2013 00:25:00*1.76765*1.76765*1.76765*1.76765
01/11/2013 00:30:00*1.76765*1.76765*1.76765*1.76764
01/11/2013 00:35:00*1.76765*1.7678*1.7678*1.76765
01/11/2013 00:40:00*1.7678*1.76811*1.76811*1.7678
01/11/2013 00:45:00*1.76811*1.76784*1.76811*1.76784
01/11/2013 00:50:00*1.76784*1.76806*1.76811*1.76784
01/11/2013 00:55:00*1.76806*1.76816*1.76816*1.76786
01/11/2013 01:00:00*1.76816*1.76804*1.76835*1.76785
01/11/2013 01:05:00*1.76804*1.76824*1.76829*1.76804
01/11/2013 01:10:00*1.76824*1.76796*1.76841*1.76793
01/11/2013 01:15:00*1.76796*1.76696*1.76796*1.76696
01/11/2013 01:20:00*1.76696*1.76812*1.76814*1.76696
01/11/2013 01:25:00*1.76812*1.76861*1.76886*1.76722
01/11/2013 01:30:00*1.76861*1.76872*1.76967*1.76861
01/11/2013 01:35:00*1.76872*1.76881*1.76911*1.76842
01/11/2013 01:40:00*1.76881*1.76904*1.76958*1.76881
01/11/2013 01:45:00*1.76904*1.76924*1.76924*1.76881
01/11/2013 01:50:00*1.76924*1.76914*1.76955*1.76887
01/11/2013 01:55:00*1.76914*1.76941*1.76941*1.76901
01/11/2013 02:00:00*1.76941*1.76944*1.77016*1.76931
01/11/2013 02:05:00*1.76944*1.76995*1.77018*1.76944
01/11/2013 02:10:00*1.76995*1.77023*1.77023*1.76992
01/11/2013 02:15:00*1.77023*1.7702*1.77025*1.76987
01/11/2013 02:20:00*1.7702*1.76994*1.7702*1.76954
01/11/2013 02:25:00*1.76994*1.76979*1.76997*1.7694
01/11/2013 02:30:00*1.76979*1.76996*1.77002*1.76976
01/11/2013 02:35:00*1.76996*1.77098*1.77101*1.76985
01/11/2013 02:40:00*1.77098*1.77082*1.77132*1.77064
01/11/2013 02:45:00*1.77082*1.77071*1.77087*1.77048
01/11/2013 02:50:00*1.77071*1.77054*1.77079*1.77031
01/11/2013 02:55:00*1.77054*1.77008*1.77103*1.76988
01/11/2013 03:00:00*1.77008*1.77009*1.77043*1.76984
01/11/2013 03:05:00*1.77009*1.77016*1.77128*1.77009
01/11/2013 03:10:00*1.77016*1.77024*1.77049*1.76999
01/11/2013 03:15:00*1.77024*1.77035*1.7704*1.7701
01/11/2013 03:20:00*1.77035*1.77044*1.77061*1.77032
01/11/2013 03:25:00*1.77044*1.77059*1.77071*1.7704
01/11/2013 03:30:00*1.77059*1.77053*1.77067*1.77038
01/11/2013 03:35:00*1.77053*1.77029*1.77063*1.77008
01/11/2013 03:40:00*1.77029*1.77028*1.77048*1.76994
01/11/2013 03:45:00*1.77028*1.7704*1.77054*1.77021
01/11/2013 03:50:00*1.7704*1.77007*1.77051*1.76973
01/11/2013 03:55:00*1.77007*1.76972*1.77015*1.76939
01/11/2013 04:00:00*1.76972*1.76982*1.77004*1.76947
01/11/2013 04:05:00*1.76982*1.76963*1.76985*1.76955
01/11/2013 04:10:00*1.76963*1.76968*1.7701*1.76955
01/11/2013 04:15:00*1.76968*1.76971*1.76986*1.76956
01/11/2013 04:20:00*1.76971*1.77031*1.77035*1.76942
01/11/2013 04:25:00*1.77031*1.77029*1.77061*1.77008
01/11/2013 04:30:00*1.77029*1.77062*1.77075*1.77028
01/11/2013 04:35:00*1.77062*1.7707*1.77096*1.77049
01/11/2013 04:40:00*1.7707*1.77105*1.77138*1.7707
01/11/2013 04:45:00*1.77105*1.77096*1.77132*1.7709
01/11/2013 04:50:00*1.77096*1.7713*1.7713*1.77088
01/11/2013 04:55:00*1.7713*1.7711*1.77136*1.77101
01/11/2013 05:00:00*1.7711*1.77179*1.77206*1.7711
01/11/2013 05:05:00*1.77179*1.77258*1.77258*1.77165
01/11/2013 05:10:00*1.77258*1.77331*1.77331*1.77246
01/11/2013 05:15:00*1.77331*1.77308*1.77341*1.77297
01/11/2013 05:20:00*1.77308*1.77244*1.77308*1.77201
01/11/2013 05:25:00*1.77244*1.77252*1.77265*1.77218
01/11/2013 05:30:00*1.77252*1.77236*1.77266*1.77236
01/11/2013 05:35:00*1.77236*1.77231*1.77258*1.77231
01/11/2013 05:40:00*1.77231*1.77256*1.77258*1.77227
01/11/2013 05:45:00*1.77256*1.77208*1.77261*1.77207
01/11/2013 05:50:00*1.77208*1.77301*1.77308*1.77208
01/11/2013 05:55:00*1.77301*1.77232*1.77306*1.77231
01/11/2013 06:00:00*1.77232*1.77158*1.77238*1.77155
01/11/2013 06:05:00*1.77158*1.77157*1.77186*1.77136
01/11/2013 06:10:00*1.77157*1.77138*1.77175*1.77138
01/11/2013 06:15:00*1.77138*1.77147*1.77155*1.77116
01/11/2013 06:20:00*1.77147*1.77111*1.77149*1.77101
01/11/2013 06:25:00*1.77111*1.7708*1.77141*1.77051
01/11/2013 06:30:00*1.7708*1.77117*1.7714*1.7708
01/11/2013 06:35:00*1.77117*1.77116*1.77128*1.77111
01/11/2013 06:40:00*1.77116*1.77101*1.77126*1.77099
01/11/2013 06:45:00*1.77101*1.77126*1.77141*1.77101
01/11/2013 06:50:00*1.77126*1.77101*1.77146*1.77092
01/11/2013 06:55:00*1.77101*1.77121*1.77141*1.77095
01/11/2013 07:00:00*1.77121*1.77144*1.77144*1.7712
01/11/2013 07:05:00*1.77144*1.77152*1.7717*1.7714
01/11/2013 07:10:00*1.77152*1.77161*1.77161*1.77139
01/11/2013 07:15:00*1.77161*1.77112*1.77162*1.77104
01/11/2013 07:20:00*1.77112*1.77086*1.77119*1.77084
01/11/2013 07:25:00*1.77086*1.77059*1.77088*1.77041
01/11/2013 07:30:00*1.77059*1.77061*1.77078*1.77052
01/11/2013 07:35:00*1.77061*1.76928*1.77066*1.76926
01/11/2013 07:40:00*1.76928*1.76883*1.76935*1.76862
01/11/2013 07:45:00*1.76883*1.76872*1.76883*1.7685
01/11/2013 07:50:00*1.76872*1.76955*1.76999*1.76872
01/11/2013 07:55:00*1.76955*1.76958*1.76962*1.76916
01/11/2013 08:00:00*1.76958*1.77009*1.77017*1.76956
01/11/2013 08:05:00*1.77009*1.76981*1.77009*1.76941
01/11/2013 08:10:00*1.76981*1.76975*1.77006*1.76969
01/11/2013 08:15:00*1.76975*1.76905*1.77006*1.76905
01/11/2013 08:20:00*1.76905*1.76873*1.76905*1.76839
01/11/2013 08:25:00*1.76873*1.7678*1.76881*1.76772
01/11/2013 08:30:00*1.7678*1.76796*1.76798*1.76732
01/11/2013 08:35:00*1.76796*1.76757*1.76881*1.76756
01/11/2013 08:40:00*1.76757*1.76735*1.76806*1.76713
01/11/2013 08:45:00*1.76735*1.76861*1.76881*1.76728
01/11/2013 08:50:00*1.76861*1.76888*1.76911*1.76843
01/11/2013 08:55:00*1.76888*1.76816*1.76888*1.76777
01/11/2013 09:00:00*1.76816*1.76851*1.76856*1.76811
01/11/2013 09:05:00*1.76851*1.76881*1.76891*1.76844
01/11/2013 09:10:00*1.76881*1.76992*1.77007*1.76846
01/11/2013 09:15:00*1.76992*1.76962*1.76992*1.76931
01/11/2013 09:20:00*1.76962*1.76976*1.76991*1.76937
01/11/2013 09:25:00*1.76976*1.77061*1.77061*1.76962
01/11/2013 09:30:00*1.77061*1.77001*1.77074*1.76989
01/11/2013 09:35:00*1.77001*1.76989*1.77011*1.76965
01/11/2013 09:40:00*1.76989*1.77015*1.77016*1.76923
01/11/2013 09:45:00*1.77015*1.7702*1.77028*1.76985
01/11/2013 09:50:00*1.7702*1.77205*1.77241*1.7702
01/11/2013 09:55:00*1.77205*1.77177*1.77234*1.77156
01/11/2013 10:00:00*1.77177*1.77191*1.77225*1.77177
01/11/2013 10:05:00*1.77191*1.77171*1.77206*1.77166
01/11/2013 10:10:00*1.77171*1.7722*1.77245*1.7714
01/11/2013 10:15:00*1.7722*1.77195*1.77224*1.7719
01/11/2013 10:20:00*1.77195*1.77154*1.7721*1.77138
01/11/2013 10:25:00*1.77154*1.77129*1.77156*1.77102
01/11/2013 10:30:00*1.77129*1.77129*1.77166*1.77122
01/11/2013 10:35:00*1.77129*1.77131*1.77179*1.7712
01/11/2013 10:40:00*1.77131*1.772*1.77215*1.77131
01/11/2013 10:45:00*1.772*1.77216*1.7723*1.77166
01/11/2013 10:50:00*1.77216*1.77206*1.77242*1.77156
01/11/2013 10:55:00*1.77206*1.77286*1.77292*1.77206
01/11/2013 11:00:00*1.77286*1.77311*1.77382*1.77282
01/11/2013 11:05:00*1.77311*1.77289*1.77318*1.77281
01/11/2013 11:10:00*1.77289*1.77267*1.77296*1.77258
01/11/2013 11:15:00*1.77267*1.77246*1.77302*1.77228
01/11/2013 11:20:00*1.77246*1.77196*1.77246*1.77191
01/11/2013 11:25:00*1.77196*1.77146*1.77218*1.77141
01/11/2013 11:30:00*1.77146*1.77168*1.77168*1.77146
01/11/2013 11:35:00*1.77168*1.77156*1.77171*1.77151
01/11/2013 11:40:00*1.77156*1.77138*1.77156*1.77137
01/11/2013 11:45:00*1.77138*1.77126*1.77156*1.77105
01/11/2013 11:50:00*1.77126*1.77126*1.77146*1.7712
01/11/2013 11:55:00*1.77126*1.77106*1.77131*1.77056
01/11/2013 12:00:00*1.77106*1.77116*1.77116*1.77106
01/11/2013 12:05:00*1.77116*1.77116*1.77146*1.77116
01/11/2013 12:10:00*1.77116*1.77114*1.77116*1.77102
01/11/2013 12:15:00*1.77114*1.76986*1.77114*1.76986
01/11/2013 12:20:00*1.76986*1.77016*1.77025*1.76966
01/11/2013 12:25:00*1.77016*1.76998*1.77026*1.76996
01/11/2013 12:30:00*1.76998*1.77026*1.77029*1.76998
01/11/2013 12:35:00*1.77026*1.77086*1.77086*1.77022
01/11/2013 12:40:00*1.77086*1.77071*1.77086*1.77071
01/11/2013 12:45:00*1.77071*1.77016*1.77076*1.77016
01/11/2013 12:50:00*1.77016*1.77026*1.77029*1.77016
01/11/2013 12:55:00*1.77026*1.77016*1.77036*1.77016
01/11/2013 13:00:00*1.77016*1.76979*1.77016*1.76979
01/11/2013 13:05:00*1.76979*1.76995*1.77013*1.76979
01/11/2013 13:10:00*1.76995*1.76984*1.77013*1.76979
01/11/2013 13:15:00*1.76984*1.76988*1.76993*1.76968
01/11/2013 13:20:00*1.76988*1.77013*1.77013*1.76979
01/11/2013 13:25:00*1.77013*1.77013*1.77014*1.77011
01/11/2013 13:30:00*1.77013*1.77005*1.77013*1.77004
01/11/2013 13:35:00*1.77005*1.77023*1.77028*1.76979
01/11/2013 13:40:00*1.77023*1.76993*1.77023*1.76993
01/11/2013 13:45:00*1.76993*1.76986*1.76993*1.76971
01/11/2013 13:50:00*1.76986*1.76955*1.76986*1.7694
01/11/2013 13:55:00*1.76955*1.77013*1.77018*1.76942
01/11/2013 14:00:00*1.77013*1.77001*1.77051*1.76994
01/11/2013 14:05:00*1.77001*1.77018*1.77022*1.77001
01/11/2013 14:10:00*1.77018*1.76992*1.77018*1.76992
01/11/2013 14:15:00*1.76992*1.77013*1.77043*1.76992
01/11/2013 14:20:00*1.77013*1.76989*1.77013*1.76989
01/11/2013 14:25:00*1.76989*1.76992*1.77004*1.76989
01/11/2013 14:30:00*1.76992*1.76992*1.76992*1.76992
01/11/2013 14:35:00*1.76992*1.76992*1.76992*1.76992
01/11/2013 14:40:00*1.76992*1.76992*1.77003*1.76992
01/11/2013 14:45:00*1.76992*1.76989*1.77013*1.76989
01/11/2013 14:50:00*1.76989*1.77004*1.77034*1.76989
01/11/2013 14:55:00*1.77004*1.77001*1.77018*1.76992
01/11/2013 15:00:00*1.77001*1.77003*1.77008*1.76978
01/11/2013 15:05:00*1.77003*1.76962*1.77003*1.76935
01/11/2013 15:10:00*1.76962*1.76972*1.76972*1.76954
01/11/2013 15:15:00*1.76972*1.7696*1.76976*1.76908
01/11/2013 15:20:00*1.7696*1.76922*1.76987*1.76922
01/11/2013 15:25:00*1.76922*1.76886*1.76922*1.76881
01/11/2013 15:30:00*1.76886*1.76879*1.76923*1.76879
01/11/2013 15:35:00*1.76879*1.76902*1.76919*1.76876
01/11/2013 15:40:00*1.76902*1.76927*1.76933*1.76902
01/11/2013 15:45:00*1.76927*1.76902*1.76927*1.76889
01/11/2013 15:50:00*1.76902*1.76899*1.76902*1.76845
01/11/2013 15:55:00*1.76899*1.76904*1.76904*1.76834
01/11/2013 16:00:00*1.76904*1.76839*1.76904*1.76838
01/11/2013 16:05:00*1.76839*1.76889*1.76892*1.76814
01/11/2013 16:40:00*1.76841*1.76846*1.76891*1.76836
01/11/2013 17:00:00*1.76788*1.76827*1.76827*1.76788
