01/09/2013 17:05:00*1.77479*1.77489*1.77489*1.77479
01/09/2013 17:10:00*1.77489*1.77489*1.77489*1.77489
01/09/2013 17:15:00*1.77489*1.77489*1.77489*1.77489
01/09/2013 17:20:00*1.77489*1.77489*1.77489*1.77489
01/09/2013 17:25:00*1.77489*1.77489*1.77491*1.77489
01/09/2013 17:30:00*1.77489*1.77539*1.77539*1.77489
01/09/2013 17:35:00*1.77539*1.77534*1.77539*1.77534
01/09/2013 17:40:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 17:45:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 17:50:00*1.77534*1.77534*1.77534*1.77505
01/09/2013 17:55:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 18:00:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 18:05:00*1.77534*1.77534*1.77554*1.77534
01/09/2013 18:10:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 18:15:00*1.77534*1.77534*1.77534*1.77529
01/09/2013 18:20:00*1.77534*1.77529*1.77534*1.77529
01/09/2013 18:25:00*1.77529*1.77529*1.77534*1.77524
01/09/2013 18:30:00*1.77529*1.77534*1.77534*1.77529
01/09/2013 18:35:00*1.77534*1.77534*1.77534*1.77524
01/09/2013 18:40:00*1.77534*1.77529*1.77534*1.77524
01/09/2013 18:45:00*1.77529*1.77524*1.77534*1.77524
01/09/2013 18:50:00*1.77524*1.77534*1.77534*1.77524
01/09/2013 18:55:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 19:00:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 19:05:00*1.77534*1.77534*1.77534*1.77534
01/09/2013 19:10:00*1.77534*1.77524*1.77534*1.77524
01/09/2013 19:15:00*1.77524*1.77529*1.77534*1.77524
01/09/2013 19:20:00*1.77529*1.77529*1.77534*1.77524
01/09/2013 19:25:00*1.77529*1.77525*1.77529*1.77525
01/09/2013 19:30:00*1.77525*1.77529*1.77532*1.77524
01/09/2013 19:35:00*1.77529*1.77529*1.77534*1.77524
01/09/2013 19:40:00*1.77529*1.77529*1.77534*1.77524
01/09/2013 19:45:00*1.77529*1.77529*1.77547*1.77524
01/09/2013 19:50:00*1.77529*1.77529*1.77529*1.77527
01/09/2013 19:55:00*1.77529*1.77485*1.77545*1.77462
01/09/2013 20:00:00*1.77485*1.77485*1.77504*1.77474
01/09/2013 20:05:00*1.77485*1.77494*1.77497*1.77475
01/09/2013 20:10:00*1.77494*1.77488*1.77494*1.77482
01/09/2013 20:15:00*1.77488*1.77494*1.77494*1.77484
01/09/2013 20:20:00*1.77494*1.77497*1.77522*1.77493
01/09/2013 20:25:00*1.77497*1.77524*1.77524*1.7749
01/09/2013 20:30:00*1.77524*1.77545*1.77546*1.77514
01/09/2013 20:35:00*1.77545*1.77546*1.77546*1.77545
01/09/2013 20:40:00*1.77546*1.77549*1.77554*1.77544
01/09/2013 20:45:00*1.77549*1.77523*1.77555*1.77519
01/09/2013 20:50:00*1.77523*1.77544*1.77554*1.77518
01/09/2013 20:55:00*1.77544*1.77549*1.77549*1.77544
01/09/2013 21:00:00*1.77549*1.77549*1.77554*1.77544
01/09/2013 21:05:00*1.77549*1.77579*1.77616*1.77544
01/09/2013 21:10:00*1.77579*1.77589*1.77595*1.77579
01/09/2013 21:15:00*1.77589*1.77583*1.77616*1.77558
01/09/2013 21:20:00*1.77583*1.77584*1.77584*1.77583
01/09/2013 21:25:00*1.77584*1.77574*1.77621*1.77563
01/09/2013 21:30:00*1.77574*1.77561*1.77596*1.77561
01/09/2013 21:35:00*1.77561*1.77591*1.77596*1.77561
01/09/2013 21:40:00*1.77591*1.77601*1.77626*1.77591
01/09/2013 21:45:00*1.77601*1.77639*1.77642*1.77601
01/09/2013 21:50:00*1.77639*1.7764*1.77643*1.77636
01/09/2013 21:55:00*1.7764*1.77646*1.77646*1.77636
01/09/2013 22:00:00*1.77646*1.77607*1.77646*1.77607
01/09/2013 22:05:00*1.77607*1.77619*1.77623*1.77606
01/09/2013 22:10:00*1.77619*1.77636*1.77636*1.77614
01/09/2013 22:15:00*1.77636*1.77584*1.77651*1.77584
01/09/2013 22:20:00*1.77584*1.77585*1.77595*1.77584
01/09/2013 22:25:00*1.77585*1.77612*1.77626*1.77585
01/09/2013 22:30:00*1.77612*1.77612*1.77612*1.77586
01/09/2013 22:35:00*1.77612*1.77676*1.77676*1.77596
01/09/2013 22:40:00*1.77676*1.77644*1.77686*1.77637
01/09/2013 22:45:00*1.77644*1.77643*1.77657*1.7764
01/09/2013 22:50:00*1.77643*1.77646*1.77652*1.77641
01/09/2013 22:55:00*1.77646*1.77644*1.77681*1.77641
01/09/2013 23:00:00*1.77644*1.77676*1.77676*1.77644
01/09/2013 23:05:00*1.77676*1.77658*1.77676*1.7764
01/09/2013 23:10:00*1.77658*1.77658*1.77658*1.77649
01/09/2013 23:15:00*1.77658*1.77635*1.77658*1.77634
01/09/2013 23:20:00*1.77635*1.77681*1.77681*1.77635
01/09/2013 23:25:00*1.77681*1.77659*1.77681*1.77644
01/09/2013 23:30:00*1.77659*1.77696*1.77696*1.77645
01/09/2013 23:35:00*1.77696*1.77666*1.77696*1.77666
01/09/2013 23:40:00*1.77666*1.77677*1.77681*1.77666
01/09/2013 23:45:00*1.77677*1.77671*1.77677*1.77668
01/09/2013 23:50:00*1.77671*1.77726*1.77726*1.77671
01/09/2013 23:55:00*1.77726*1.77696*1.77726*1.77689
01/10/2013 00:00:00*1.77696*1.77672*1.77716*1.77649
01/10/2013 00:05:00*1.77672*1.77645*1.77672*1.77639
01/10/2013 00:10:00*1.77645*1.77688*1.77697*1.77636
01/10/2013 00:15:00*1.77688*1.77696*1.77696*1.77688
01/10/2013 00:20:00*1.77696*1.77689*1.777*1.77684
01/10/2013 00:25:00*1.77689*1.77689*1.77691*1.7768
01/10/2013 00:30:00*1.77689*1.77712*1.77712*1.77684
01/10/2013 00:35:00*1.77712*1.77692*1.77727*1.77692
01/10/2013 00:40:00*1.77692*1.77732*1.77762*1.77692
01/10/2013 00:45:00*1.77732*1.77703*1.77732*1.77701
01/10/2013 00:50:00*1.77703*1.77742*1.77742*1.77698
01/10/2013 00:55:00*1.77742*1.77714*1.77742*1.77713
01/10/2013 01:00:00*1.77714*1.77712*1.77757*1.77712
01/10/2013 01:05:00*1.77712*1.77685*1.77729*1.77624
01/10/2013 01:10:00*1.77685*1.77696*1.77696*1.77682
01/10/2013 01:15:00*1.77696*1.77682*1.77696*1.77682
01/10/2013 01:20:00*1.77682*1.7767*1.7769*1.7765
01/10/2013 01:25:00*1.7767*1.77646*1.7767*1.7764
01/10/2013 01:30:00*1.77646*1.77619*1.77673*1.77594
01/10/2013 01:35:00*1.77619*1.77619*1.77636*1.77599
01/10/2013 01:40:00*1.77619*1.77624*1.77639*1.77619
01/10/2013 01:45:00*1.77624*1.77629*1.77634*1.77624
01/10/2013 01:50:00*1.77629*1.77624*1.77629*1.77619
01/10/2013 01:55:00*1.77624*1.7761*1.77624*1.77594
01/10/2013 02:00:00*1.7761*1.77499*1.7761*1.77489
01/10/2013 02:05:00*1.77499*1.77569*1.77598*1.77493
01/10/2013 02:10:00*1.77569*1.77609*1.7762*1.77569
01/10/2013 02:15:00*1.77609*1.77597*1.77619*1.77589
01/10/2013 02:20:00*1.77597*1.77572*1.77604*1.77568
01/10/2013 02:25:00*1.77572*1.77503*1.77572*1.77463
01/10/2013 02:30:00*1.77503*1.77539*1.7754*1.77482
01/10/2013 02:35:00*1.77539*1.77556*1.77556*1.77527
01/10/2013 02:40:00*1.77556*1.77546*1.77599*1.77541
01/10/2013 02:45:00*1.77546*1.775*1.77552*1.77498
01/10/2013 02:50:00*1.775*1.77501*1.7751*1.77497
01/10/2013 02:55:00*1.77501*1.77467*1.77501*1.77457
01/10/2013 03:00:00*1.77467*1.77476*1.77481*1.77459
01/10/2013 03:05:00*1.77476*1.77494*1.77498*1.77471
01/10/2013 03:10:00*1.77494*1.77423*1.77496*1.77418
01/10/2013 03:15:00*1.77423*1.77436*1.77451*1.77423
01/10/2013 03:20:00*1.77436*1.77479*1.77488*1.77436
01/10/2013 03:25:00*1.77479*1.77489*1.77489*1.77446
01/10/2013 03:30:00*1.77489*1.77556*1.77556*1.77481
01/10/2013 03:35:00*1.77556*1.77505*1.77568*1.77498
01/10/2013 03:40:00*1.77505*1.77503*1.77526*1.77482
01/10/2013 03:45:00*1.77503*1.77556*1.77556*1.77503
01/10/2013 03:50:00*1.77556*1.77519*1.77556*1.77516
01/10/2013 03:55:00*1.77519*1.77537*1.77571*1.77513
01/10/2013 04:00:00*1.77537*1.77518*1.77537*1.77507
01/10/2013 04:05:00*1.77518*1.77486*1.77523*1.77466
01/10/2013 04:10:00*1.77486*1.7747*1.77494*1.7745
01/10/2013 04:15:00*1.7747*1.77486*1.77495*1.7747
01/10/2013 04:20:00*1.77486*1.77501*1.77506*1.77482
01/10/2013 04:25:00*1.77501*1.77501*1.77518*1.77491
01/10/2013 04:30:00*1.77501*1.77506*1.77526*1.77501
01/10/2013 04:35:00*1.77506*1.77528*1.77531*1.7749
01/10/2013 04:40:00*1.77528*1.77503*1.77532*1.77482
01/10/2013 04:45:00*1.77503*1.77498*1.77508*1.77491
01/10/2013 04:50:00*1.77498*1.77448*1.77508*1.77439
01/10/2013 04:55:00*1.77448*1.7744*1.77449*1.77423
01/10/2013 05:00:00*1.7744*1.77408*1.77441*1.77407
01/10/2013 05:05:00*1.77408*1.7745*1.77455*1.77401
01/10/2013 05:10:00*1.7745*1.77408*1.7746*1.77401
01/10/2013 05:15:00*1.77408*1.77408*1.77418*1.77398
01/10/2013 05:20:00*1.77408*1.77421*1.77431*1.77402
01/10/2013 05:25:00*1.77421*1.77426*1.77434*1.77416
01/10/2013 05:30:00*1.77426*1.77416*1.77428*1.77409
01/10/2013 05:35:00*1.77416*1.77419*1.77419*1.77407
01/10/2013 05:40:00*1.77419*1.77426*1.77429*1.77411
01/10/2013 05:45:00*1.77426*1.77426*1.77429*1.77418
01/10/2013 05:50:00*1.77426*1.77422*1.77438*1.77421
01/10/2013 05:55:00*1.77422*1.77428*1.77438*1.77417
01/10/2013 06:00:00*1.77428*1.77438*1.77438*1.77419
01/10/2013 06:05:00*1.77438*1.77419*1.77439*1.77418
01/10/2013 06:10:00*1.77419*1.77409*1.77419*1.77409
01/10/2013 06:15:00*1.77409*1.77438*1.77438*1.77408
01/10/2013 06:20:00*1.77438*1.7743*1.77441*1.77416
01/10/2013 06:25:00*1.7743*1.77433*1.77453*1.77428
01/10/2013 06:30:00*1.77433*1.77418*1.77439*1.7741
01/10/2013 06:35:00*1.77418*1.77408*1.77421*1.77408
01/10/2013 06:40:00*1.77408*1.77422*1.77423*1.77407
01/10/2013 06:45:00*1.77422*1.77455*1.7746*1.77417
01/10/2013 06:50:00*1.77455*1.77444*1.77455*1.77431
01/10/2013 06:55:00*1.77444*1.77451*1.77451*1.7743
01/10/2013 07:00:00*1.77451*1.77431*1.77451*1.77429
01/10/2013 07:05:00*1.77431*1.77461*1.77486*1.77431
01/10/2013 07:10:00*1.77461*1.77471*1.77486*1.77456
01/10/2013 07:15:00*1.77471*1.77471*1.77483*1.77458
01/10/2013 07:20:00*1.77471*1.77471*1.77477*1.77469
01/10/2013 07:25:00*1.77471*1.77497*1.77499*1.77471
01/10/2013 07:30:00*1.77497*1.77481*1.77504*1.7748
01/10/2013 07:35:00*1.77481*1.77461*1.77496*1.77458
01/10/2013 07:40:00*1.77461*1.77471*1.77486*1.77459
01/10/2013 07:45:00*1.77471*1.77497*1.775*1.77471
01/10/2013 07:50:00*1.77497*1.77499*1.77507*1.77419
01/10/2013 07:55:00*1.77499*1.77461*1.77516*1.77446
01/10/2013 08:00:00*1.77461*1.77496*1.77509*1.77457
01/10/2013 08:05:00*1.77496*1.77468*1.77496*1.7746
01/10/2013 08:10:00*1.77468*1.77452*1.77478*1.77429
01/10/2013 08:15:00*1.77452*1.77467*1.77485*1.7744
01/10/2013 08:20:00*1.77467*1.77487*1.77495*1.7746
01/10/2013 08:25:00*1.77487*1.77491*1.77506*1.77475
01/10/2013 08:30:00*1.77491*1.7754*1.7756*1.77486
01/10/2013 08:35:00*1.7754*1.77497*1.7754*1.77491
01/10/2013 08:40:00*1.77497*1.77486*1.77531*1.77486
01/10/2013 08:45:00*1.77486*1.77429*1.77533*1.77419
01/10/2013 08:50:00*1.77429*1.77409*1.77439*1.77399
01/10/2013 08:55:00*1.77409*1.77276*1.77409*1.77226
01/10/2013 09:00:00*1.77276*1.77242*1.7729*1.77198
01/10/2013 09:05:00*1.77242*1.77326*1.77326*1.77175
01/10/2013 09:10:00*1.77326*1.77306*1.77339*1.77288
01/10/2013 09:15:00*1.77306*1.77289*1.7733*1.77251
01/10/2013 09:20:00*1.77289*1.77286*1.77314*1.77266
01/10/2013 09:25:00*1.77286*1.77282*1.77318*1.77246
01/10/2013 09:30:00*1.77282*1.77347*1.77347*1.77282
01/10/2013 09:35:00*1.77347*1.77351*1.77399*1.77322
01/10/2013 09:40:00*1.77351*1.77382*1.77394*1.77327
01/10/2013 09:45:00*1.77382*1.77304*1.7744*1.77304
01/10/2013 09:50:00*1.77304*1.77311*1.77347*1.77267
01/10/2013 09:55:00*1.77311*1.77347*1.7735*1.77288
01/10/2013 10:00:00*1.77347*1.77302*1.77351*1.77302
01/10/2013 10:05:00*1.77302*1.77321*1.77349*1.77296
01/10/2013 10:10:00*1.77321*1.77332*1.77345*1.77317
01/10/2013 10:15:00*1.77332*1.77249*1.77339*1.77248
01/10/2013 10:20:00*1.77249*1.77201*1.77255*1.77189
01/10/2013 10:25:00*1.77201*1.77181*1.77201*1.77158
01/10/2013 10:30:00*1.77181*1.77239*1.77239*1.77176
01/10/2013 10:35:00*1.77239*1.77221*1.77259*1.77206
01/10/2013 10:40:00*1.77221*1.77286*1.77316*1.77216
01/10/2013 10:45:00*1.77286*1.77234*1.77306*1.77234
01/10/2013 10:50:00*1.77234*1.77251*1.77251*1.77222
01/10/2013 10:55:00*1.77251*1.77205*1.77251*1.772
01/10/2013 11:00:00*1.77205*1.77189*1.77219*1.77171
01/10/2013 11:05:00*1.77189*1.77124*1.77199*1.77116
01/10/2013 11:10:00*1.77124*1.77064*1.77134*1.77
01/10/2013 11:15:00*1.77064*1.77146*1.77153*1.77059
01/10/2013 11:20:00*1.77146*1.77137*1.77161*1.77121
01/10/2013 11:25:00*1.77137*1.77082*1.77142*1.77081
01/10/2013 11:30:00*1.77082*1.77068*1.77085*1.77057
01/10/2013 11:35:00*1.77068*1.77101*1.77111*1.77032
01/10/2013 11:40:00*1.77101*1.77086*1.77101*1.77069
01/10/2013 11:45:00*1.77086*1.77076*1.77101*1.77061
01/10/2013 11:50:00*1.77076*1.77082*1.77082*1.77068
01/10/2013 11:55:00*1.77082*1.77088*1.77088*1.77066
01/10/2013 12:00:00*1.77088*1.77042*1.77088*1.77042
01/10/2013 12:05:00*1.77042*1.77052*1.77061*1.77006
01/10/2013 12:10:00*1.77052*1.77071*1.77071*1.77051
01/10/2013 12:15:00*1.77071*1.77061*1.77071*1.77036
01/10/2013 12:20:00*1.77061*1.77006*1.77061*1.77001
01/10/2013 12:25:00*1.77006*1.77005*1.77008*1.76994
01/10/2013 12:30:00*1.77005*1.77016*1.7703*1.76999
01/10/2013 12:35:00*1.77016*1.7697*1.77016*1.7695
01/10/2013 12:40:00*1.7697*1.76866*1.7702*1.76852
01/10/2013 12:45:00*1.76866*1.76928*1.76983*1.76745
01/10/2013 12:50:00*1.76928*1.76886*1.76928*1.7682
01/10/2013 12:55:00*1.76886*1.7691*1.7695*1.76866
01/10/2013 13:00:00*1.7691*1.76873*1.7691*1.76844
01/10/2013 13:05:00*1.76873*1.76938*1.76938*1.76873
01/10/2013 13:10:00*1.76938*1.76938*1.76948*1.76931
01/10/2013 13:15:00*1.76938*1.76933*1.76943*1.76923
01/10/2013 13:20:00*1.76933*1.76933*1.76941*1.76933
01/10/2013 13:25:00*1.76933*1.76868*1.76933*1.7684
01/10/2013 13:30:00*1.76868*1.76883*1.76888*1.76864
01/10/2013 13:35:00*1.76883*1.76898*1.76901*1.7688
01/10/2013 13:40:00*1.76898*1.76891*1.76898*1.76882
01/10/2013 13:45:00*1.76891*1.76886*1.76892*1.76884
01/10/2013 13:50:00*1.76886*1.76838*1.76892*1.76838
01/10/2013 13:55:00*1.76838*1.76836*1.76843*1.76836
01/10/2013 14:00:00*1.76836*1.76836*1.76842*1.76831
01/10/2013 14:05:00*1.76836*1.76833*1.76854*1.76806
01/10/2013 14:10:00*1.76833*1.76773*1.76834*1.76748
01/10/2013 14:15:00*1.76773*1.76719*1.76773*1.76709
01/10/2013 14:20:00*1.76719*1.76718*1.76738*1.76716
01/10/2013 14:25:00*1.76718*1.76738*1.76743*1.76703
01/10/2013 14:30:00*1.76738*1.76738*1.76742*1.76735
01/10/2013 14:35:00*1.76738*1.76666*1.76738*1.76646
01/10/2013 14:40:00*1.76666*1.76678*1.76693*1.76663
01/10/2013 14:45:00*1.76678*1.76677*1.76681*1.76674
01/10/2013 14:50:00*1.76677*1.76681*1.76688*1.76676
01/10/2013 14:55:00*1.76681*1.76689*1.76691*1.7668
01/10/2013 15:00:00*1.76689*1.76708*1.76738*1.76686
01/10/2013 15:05:00*1.76708*1.76725*1.76725*1.76697
01/10/2013 15:10:00*1.76725*1.76728*1.76728*1.76698
01/10/2013 15:15:00*1.76728*1.76699*1.76728*1.76699
01/10/2013 15:20:00*1.76699*1.7671*1.76714*1.76698
01/10/2013 15:25:00*1.7671*1.76748*1.76768*1.76703
01/10/2013 15:30:00*1.76748*1.76763*1.76778*1.76711
01/10/2013 15:35:00*1.76763*1.76768*1.76768*1.76748
01/10/2013 15:40:00*1.76768*1.76788*1.76788*1.76758
01/10/2013 15:45:00*1.76788*1.76788*1.76788*1.76768
01/10/2013 15:50:00*1.76788*1.76774*1.76798*1.76748
01/10/2013 15:55:00*1.76774*1.76778*1.76786*1.76766
01/10/2013 16:00:00*1.76778*1.76744*1.76778*1.76744
01/10/2013 16:05:00*1.76744*1.76746*1.76758*1.76726
01/10/2013 16:10:00*1.76746*1.76738*1.76753*1.76738
01/10/2013 16:15:00*1.76738*1.76617*1.76801*1.76617
01/10/2013 16:20:00*1.76617*1.76685*1.7674*1.76549
01/10/2013 16:25:00*1.76685*1.76612*1.76718*1.76612
01/10/2013 16:30:00*1.76612*1.76645*1.76668*1.76606
01/10/2013 16:35:00*1.76645*1.76635*1.76651*1.76574
01/10/2013 16:40:00*1.76635*1.76639*1.76645*1.76632
01/10/2013 16:45:00*1.76639*1.76698*1.76698*1.76611
01/10/2013 16:50:00*1.76698*1.76708*1.76708*1.76629
01/10/2013 16:55:00*1.76708*1.7664*1.76738*1.76634
01/10/2013 17:00:00*1.7664*1.76698*1.76748*1.76624
