01/08/2013 17:05:00*1.77784*1.77784*1.77784*1.77749
01/08/2013 17:10:00*1.77784*1.77798*1.778*1.77749
01/08/2013 17:15:00*1.77798*1.77798*1.77804*1.77798
01/08/2013 17:20:00*1.77798*1.77774*1.77798*1.77763
01/08/2013 17:25:00*1.77774*1.77764*1.77778*1.77764
01/08/2013 17:30:00*1.77764*1.77729*1.77764*1.77729
01/08/2013 17:35:00*1.77729*1.77771*1.77782*1.77729
01/08/2013 17:40:00*1.77771*1.77775*1.77775*1.77768
01/08/2013 17:45:00*1.77775*1.77773*1.7778*1.77771
01/08/2013 17:50:00*1.77773*1.7777*1.77779*1.77765
01/08/2013 17:55:00*1.7777*1.7777*1.77781*1.7776
01/08/2013 18:00:00*1.7777*1.77799*1.77799*1.7777
01/08/2013 18:05:00*1.77799*1.77796*1.77829*1.77786
01/08/2013 18:10:00*1.77796*1.77793*1.77805*1.77793
01/08/2013 18:15:00*1.77793*1.77796*1.77807*1.77792
01/08/2013 18:20:00*1.77796*1.77797*1.77804*1.77791
01/08/2013 18:25:00*1.77797*1.77784*1.77805*1.77784
01/08/2013 18:30:00*1.77784*1.77779*1.77797*1.77779
01/08/2013 18:35:00*1.77779*1.77779*1.77779*1.77779
01/08/2013 18:40:00*1.77779*1.77779*1.77779*1.77779
01/08/2013 18:45:00*1.77779*1.77779*1.77779*1.77779
01/08/2013 18:50:00*1.77779*1.77779*1.77779*1.77779
01/08/2013 18:55:00*1.77779*1.77779*1.77779*1.77779
01/08/2013 19:00:00*1.77779*1.77779*1.77779*1.77779
01/08/2013 19:05:00*1.77779*1.7778*1.77785*1.77779
01/08/2013 19:10:00*1.7778*1.7778*1.77783*1.77779
01/08/2013 19:15:00*1.7778*1.77782*1.77783*1.77779
01/08/2013 19:20:00*1.77782*1.7778*1.77786*1.77779
01/08/2013 19:25:00*1.7778*1.77779*1.77786*1.77779
01/08/2013 19:30:00*1.77779*1.77779*1.77786*1.77779
01/08/2013 19:35:00*1.77779*1.77784*1.77794*1.77779
01/08/2013 19:40:00*1.77784*1.77845*1.77845*1.77779
01/08/2013 19:45:00*1.77845*1.77849*1.7785*1.77836
01/08/2013 19:50:00*1.77849*1.77844*1.77853*1.77839
01/08/2013 19:55:00*1.77844*1.77848*1.77848*1.77843
01/08/2013 20:00:00*1.77848*1.77859*1.77859*1.77848
01/08/2013 20:05:00*1.77859*1.77849*1.77862*1.7784
01/08/2013 20:10:00*1.77849*1.77866*1.77946*1.77844
01/08/2013 20:15:00*1.77866*1.77866*1.77866*1.77854
01/08/2013 20:20:00*1.77866*1.77856*1.77868*1.77853
01/08/2013 20:25:00*1.77856*1.77857*1.77861*1.77855
01/08/2013 20:30:00*1.77857*1.7786*1.77862*1.77849
01/08/2013 20:35:00*1.7786*1.77866*1.77866*1.77839
01/08/2013 20:40:00*1.77866*1.77852*1.77866*1.77831
01/08/2013 20:45:00*1.77852*1.77876*1.77876*1.77852
01/08/2013 20:50:00*1.77876*1.77832*1.77876*1.77832
01/08/2013 20:55:00*1.77832*1.77876*1.77876*1.77831
01/08/2013 21:00:00*1.77876*1.7786*1.77876*1.77839
01/08/2013 21:05:00*1.7786*1.77863*1.77876*1.77841
01/08/2013 21:10:00*1.77863*1.77852*1.77868*1.7785
01/08/2013 21:15:00*1.77852*1.77916*1.77916*1.77852
01/08/2013 21:20:00*1.77916*1.77916*1.77916*1.77878
01/08/2013 21:25:00*1.77916*1.77911*1.77916*1.77876
01/08/2013 21:30:00*1.77911*1.77931*1.77941*1.77864
01/08/2013 21:35:00*1.77931*1.77858*1.77931*1.77858
01/08/2013 21:40:00*1.77858*1.77861*1.77866*1.77858
01/08/2013 21:45:00*1.77861*1.77876*1.77876*1.77861
01/08/2013 21:50:00*1.77876*1.77876*1.77876*1.77857
01/08/2013 21:55:00*1.77876*1.77859*1.77876*1.77859
01/08/2013 22:00:00*1.77859*1.77916*1.77956*1.77859
01/08/2013 22:05:00*1.77916*1.77889*1.77931*1.77886
01/08/2013 22:10:00*1.77889*1.77921*1.77956*1.77885
01/08/2013 22:15:00*1.77921*1.77876*1.77926*1.77876
01/08/2013 22:20:00*1.77876*1.77946*1.77981*1.77856
01/08/2013 22:25:00*1.77946*1.77946*1.77946*1.77946
01/08/2013 22:30:00*1.77946*1.77951*1.77956*1.77893
01/08/2013 22:35:00*1.77951*1.77946*1.77971*1.77912
01/08/2013 22:40:00*1.77946*1.77936*1.77946*1.77909
01/08/2013 22:45:00*1.77936*1.77885*1.77936*1.77876
01/08/2013 22:50:00*1.77885*1.77878*1.77886*1.77876
01/08/2013 22:55:00*1.77878*1.77926*1.77961*1.77878
01/08/2013 23:00:00*1.77926*1.77923*1.77927*1.77914
01/08/2013 23:05:00*1.77923*1.77923*1.77927*1.7792
01/08/2013 23:10:00*1.77923*1.77922*1.77934*1.77914
01/08/2013 23:15:00*1.77922*1.77916*1.77929*1.77916
01/08/2013 23:20:00*1.77916*1.77961*1.77961*1.77914
01/08/2013 23:25:00*1.77961*1.77914*1.77961*1.77914
01/08/2013 23:30:00*1.77914*1.77917*1.77937*1.77876
01/08/2013 23:35:00*1.77917*1.7789*1.77946*1.77875
01/08/2013 23:40:00*1.7789*1.77839*1.7789*1.77839
01/08/2013 23:45:00*1.77839*1.77892*1.77892*1.77839
01/08/2013 23:50:00*1.77892*1.77887*1.77893*1.77887
01/08/2013 23:55:00*1.77887*1.77892*1.77895*1.77887
01/09/2013 00:00:00*1.77892*1.77786*1.77948*1.77786
01/09/2013 00:05:00*1.77786*1.7782*1.7782*1.77779
01/09/2013 00:10:00*1.7782*1.77819*1.7782*1.7779
01/09/2013 00:15:00*1.77819*1.77819*1.77834*1.77819
01/09/2013 00:20:00*1.77819*1.77826*1.77826*1.77819
01/09/2013 00:25:00*1.77826*1.77896*1.77901*1.77826
01/09/2013 00:30:00*1.77896*1.77896*1.77896*1.77871
01/09/2013 00:35:00*1.77896*1.77886*1.77896*1.77871
01/09/2013 00:40:00*1.77886*1.77906*1.77911*1.77874
01/09/2013 00:45:00*1.77906*1.77878*1.77921*1.77878
01/09/2013 00:50:00*1.77878*1.77877*1.77892*1.77851
01/09/2013 00:55:00*1.77877*1.77741*1.77878*1.77719
01/09/2013 01:00:00*1.77741*1.77728*1.77741*1.77716
01/09/2013 01:05:00*1.77728*1.77754*1.77754*1.77728
01/09/2013 01:10:00*1.77754*1.77744*1.77779*1.77739
01/09/2013 01:15:00*1.77744*1.77704*1.77744*1.77664
01/09/2013 01:20:00*1.77704*1.77719*1.77724*1.77689
01/09/2013 01:25:00*1.77719*1.77739*1.77739*1.77699
01/09/2013 01:30:00*1.77739*1.77729*1.77759*1.77719
01/09/2013 01:35:00*1.77729*1.77741*1.77742*1.77705
01/09/2013 01:40:00*1.77741*1.77723*1.77741*1.77703
01/09/2013 01:45:00*1.77723*1.77723*1.77725*1.77703
01/09/2013 01:50:00*1.77723*1.77719*1.77757*1.77683
01/09/2013 01:55:00*1.77719*1.77684*1.7773*1.77674
01/09/2013 02:00:00*1.77684*1.77665*1.77684*1.7766
01/09/2013 02:05:00*1.77665*1.7769*1.77693*1.77665
01/09/2013 02:10:00*1.7769*1.77692*1.77695*1.77685
01/09/2013 02:15:00*1.77692*1.77694*1.77704*1.77684
01/09/2013 02:20:00*1.77694*1.77688*1.77724*1.77688
01/09/2013 02:25:00*1.77688*1.77617*1.77688*1.77584
01/09/2013 02:30:00*1.77617*1.77632*1.7764*1.77602
01/09/2013 02:35:00*1.77632*1.77596*1.77646*1.77593
01/09/2013 02:40:00*1.77596*1.77619*1.77624*1.77591
01/09/2013 02:45:00*1.77619*1.77641*1.77649*1.77614
01/09/2013 02:50:00*1.77641*1.77679*1.77679*1.77622
01/09/2013 02:55:00*1.77679*1.77681*1.77691*1.77663
01/09/2013 03:00:00*1.77681*1.77696*1.77697*1.77681
01/09/2013 03:05:00*1.77696*1.777*1.77758*1.77696
01/09/2013 03:10:00*1.777*1.7771*1.77726*1.77696
01/09/2013 03:15:00*1.7771*1.77707*1.77757*1.77691
01/09/2013 03:20:00*1.77707*1.77729*1.77738*1.77706
01/09/2013 03:25:00*1.77729*1.77706*1.77746*1.77701
01/09/2013 03:30:00*1.77706*1.77709*1.7772*1.77689
01/09/2013 03:35:00*1.77709*1.77781*1.77796*1.777
01/09/2013 03:40:00*1.77781*1.77781*1.77787*1.77751
01/09/2013 03:45:00*1.77781*1.7777*1.77796*1.7777
01/09/2013 03:50:00*1.7777*1.77776*1.77783*1.7776
01/09/2013 03:55:00*1.77776*1.7775*1.7778*1.77744
01/09/2013 04:00:00*1.7775*1.77726*1.77756*1.77691
01/09/2013 04:05:00*1.77726*1.77675*1.77734*1.7766
01/09/2013 04:10:00*1.77675*1.77751*1.77751*1.77671
01/09/2013 04:15:00*1.77751*1.77738*1.77751*1.77713
01/09/2013 04:20:00*1.77738*1.77741*1.77748*1.7771
01/09/2013 04:25:00*1.77741*1.77796*1.77821*1.77731
01/09/2013 04:30:00*1.77796*1.77826*1.77863*1.77796
01/09/2013 04:35:00*1.77826*1.77807*1.77869*1.778
01/09/2013 04:40:00*1.77807*1.77839*1.77839*1.77799
01/09/2013 04:45:00*1.77839*1.778*1.77842*1.77799
01/09/2013 04:50:00*1.778*1.77795*1.77811*1.7777
01/09/2013 04:55:00*1.77795*1.77783*1.77801*1.77776
01/09/2013 05:00:00*1.77783*1.77856*1.77856*1.77773
01/09/2013 05:05:00*1.77856*1.7778*1.77856*1.77777
01/09/2013 05:10:00*1.7778*1.77754*1.77796*1.77733
01/09/2013 05:15:00*1.77754*1.7775*1.7776*1.77739
01/09/2013 05:20:00*1.7775*1.77789*1.77796*1.77746
01/09/2013 05:25:00*1.77789*1.7773*1.7779*1.7773
01/09/2013 05:30:00*1.7773*1.77716*1.77746*1.77696
01/09/2013 05:35:00*1.77716*1.7769*1.77716*1.77674
01/09/2013 05:40:00*1.7769*1.7769*1.77695*1.77637
01/09/2013 05:45:00*1.7769*1.77707*1.7771*1.77686
01/09/2013 05:50:00*1.77707*1.77691*1.77711*1.77691
01/09/2013 05:55:00*1.77691*1.77701*1.7772*1.7769
01/09/2013 06:00:00*1.77701*1.77696*1.77706*1.77669
01/09/2013 06:05:00*1.77696*1.77729*1.77732*1.77696
01/09/2013 06:10:00*1.77729*1.77714*1.77731*1.77691
01/09/2013 06:15:00*1.77714*1.77726*1.7774*1.77711
01/09/2013 06:20:00*1.77726*1.7772*1.7774*1.7771
01/09/2013 06:25:00*1.7772*1.77736*1.77741*1.7772
01/09/2013 06:30:00*1.77736*1.77756*1.77758*1.77736
01/09/2013 06:35:00*1.77756*1.7773*1.77799*1.7773
01/09/2013 06:40:00*1.7773*1.77751*1.77751*1.7772
01/09/2013 06:45:00*1.77751*1.77719*1.77781*1.77719
01/09/2013 06:50:00*1.77719*1.77751*1.77755*1.77719
01/09/2013 06:55:00*1.77751*1.7778*1.7779*1.7773
01/09/2013 07:00:00*1.7778*1.77852*1.77866*1.7776
01/09/2013 07:05:00*1.77852*1.77801*1.77866*1.7779
01/09/2013 07:10:00*1.77801*1.7781*1.7783*1.77787
01/09/2013 07:15:00*1.7781*1.77789*1.77842*1.77789
01/09/2013 07:20:00*1.77789*1.77801*1.77836*1.77789
01/09/2013 07:25:00*1.77801*1.77775*1.7781*1.77745
01/09/2013 07:30:00*1.77775*1.77798*1.77798*1.7775
01/09/2013 07:35:00*1.77798*1.77766*1.77798*1.7775
01/09/2013 07:40:00*1.77766*1.77721*1.77769*1.77711
01/09/2013 07:45:00*1.77721*1.77719*1.77747*1.77716
01/09/2013 07:50:00*1.77719*1.77713*1.77746*1.77713
01/09/2013 07:55:00*1.77713*1.7768*1.77713*1.77679
01/09/2013 08:00:00*1.7768*1.77714*1.77714*1.77676
01/09/2013 08:05:00*1.77714*1.77731*1.77756*1.77714
01/09/2013 08:10:00*1.77731*1.77716*1.77741*1.77709
01/09/2013 08:15:00*1.77716*1.7774*1.7774*1.77713
01/09/2013 08:20:00*1.7774*1.77726*1.77746*1.77718
01/09/2013 08:25:00*1.77726*1.77716*1.77741*1.77703
01/09/2013 08:30:00*1.77716*1.77756*1.77779*1.7771
01/09/2013 08:35:00*1.77756*1.7774*1.77769*1.77732
01/09/2013 08:40:00*1.7774*1.77697*1.77744*1.7769
01/09/2013 08:45:00*1.77697*1.777*1.77711*1.77689
01/09/2013 08:50:00*1.777*1.77709*1.77712*1.77679
01/09/2013 08:55:00*1.77709*1.77682*1.7771*1.77679
01/09/2013 09:00:00*1.77682*1.77688*1.77711*1.7768
01/09/2013 09:05:00*1.77688*1.77696*1.77711*1.77681
01/09/2013 09:10:00*1.77696*1.77673*1.77709*1.77662
01/09/2013 09:15:00*1.77673*1.77701*1.77718*1.77641
01/09/2013 09:20:00*1.77701*1.77721*1.77728*1.77665
01/09/2013 09:25:00*1.77721*1.77711*1.7774*1.77708
01/09/2013 09:30:00*1.77711*1.77689*1.7772*1.77686
01/09/2013 09:35:00*1.77689*1.77733*1.77733*1.77687
01/09/2013 09:40:00*1.77733*1.7773*1.77743*1.7772
01/09/2013 09:45:00*1.7773*1.7778*1.77782*1.77721
01/09/2013 09:50:00*1.7778*1.77778*1.77786*1.77741
01/09/2013 09:55:00*1.77778*1.77711*1.77778*1.77711
01/09/2013 10:00:00*1.77711*1.77689*1.77729*1.77688
01/09/2013 10:05:00*1.77689*1.77691*1.77692*1.77679
01/09/2013 10:10:00*1.77691*1.77707*1.77734*1.77683
01/09/2013 10:15:00*1.77707*1.77701*1.77732*1.77698
01/09/2013 10:20:00*1.77701*1.77684*1.77708*1.77672
01/09/2013 10:25:00*1.77684*1.7765*1.77696*1.77639
01/09/2013 10:30:00*1.7765*1.7765*1.77679*1.77641
01/09/2013 10:35:00*1.7765*1.77642*1.77664*1.7763
01/09/2013 10:40:00*1.77642*1.77711*1.77712*1.77639
01/09/2013 10:45:00*1.77711*1.77727*1.77746*1.77711
01/09/2013 10:50:00*1.77727*1.77726*1.77731*1.77711
01/09/2013 10:55:00*1.77726*1.77716*1.77733*1.77704
01/09/2013 11:00:00*1.77716*1.77642*1.77716*1.77632
01/09/2013 11:05:00*1.77642*1.77696*1.777*1.77637
01/09/2013 11:10:00*1.77696*1.7769*1.77707*1.77673
01/09/2013 11:15:00*1.7769*1.77715*1.7772*1.77686
01/09/2013 11:20:00*1.77715*1.77684*1.7772*1.7767
01/09/2013 11:25:00*1.77684*1.77699*1.77701*1.77676
01/09/2013 11:30:00*1.77699*1.77682*1.77705*1.77681
01/09/2013 11:35:00*1.77682*1.77644*1.77682*1.77644
01/09/2013 11:40:00*1.77644*1.77666*1.77676*1.77644
01/09/2013 11:45:00*1.77666*1.77647*1.7768*1.77636
01/09/2013 11:50:00*1.77647*1.77579*1.77647*1.77555
01/09/2013 11:55:00*1.77579*1.77538*1.77581*1.77507
01/09/2013 12:00:00*1.77538*1.77552*1.77578*1.77527
01/09/2013 12:05:00*1.77552*1.77542*1.77576*1.77527
01/09/2013 12:10:00*1.77542*1.77551*1.77571*1.77522
01/09/2013 12:15:00*1.77551*1.77581*1.77581*1.77546
01/09/2013 12:20:00*1.77581*1.77576*1.77586*1.77546
01/09/2013 12:25:00*1.77576*1.77557*1.77576*1.77549
01/09/2013 12:30:00*1.77557*1.77635*1.77639*1.77549
01/09/2013 12:35:00*1.77635*1.77639*1.77657*1.77626
01/09/2013 12:40:00*1.77639*1.77626*1.77639*1.77626
01/09/2013 12:45:00*1.77626*1.77625*1.77646*1.77585
01/09/2013 12:50:00*1.77625*1.77651*1.77665*1.77625
01/09/2013 12:55:00*1.77651*1.77686*1.77686*1.77651
01/09/2013 13:00:00*1.77686*1.77681*1.77706*1.77673
01/09/2013 13:05:00*1.77681*1.77663*1.77681*1.77652
01/09/2013 13:10:00*1.77663*1.77678*1.77682*1.77653
01/09/2013 13:15:00*1.77678*1.77678*1.77728*1.77678
01/09/2013 13:20:00*1.77678*1.77678*1.77688*1.7766
01/09/2013 13:25:00*1.77678*1.77708*1.77708*1.77673
01/09/2013 13:30:00*1.77708*1.77588*1.77708*1.77588
01/09/2013 13:35:00*1.77588*1.77533*1.77608*1.77533
01/09/2013 13:40:00*1.77533*1.77522*1.77539*1.77522
01/09/2013 13:45:00*1.77522*1.77495*1.77534*1.77492
01/09/2013 13:50:00*1.77495*1.77484*1.77505*1.77484
01/09/2013 13:55:00*1.77484*1.77478*1.77488*1.77478
01/09/2013 14:00:00*1.77478*1.77543*1.77543*1.77478
01/09/2013 14:05:00*1.77543*1.77548*1.77548*1.77543
01/09/2013 14:10:00*1.77548*1.77537*1.77548*1.77534
01/09/2013 14:15:00*1.77537*1.77555*1.77565*1.77537
01/09/2013 14:20:00*1.77555*1.77556*1.77566*1.77553
01/09/2013 14:25:00*1.77556*1.77548*1.77556*1.77534
01/09/2013 14:30:00*1.77548*1.77553*1.77553*1.77534
01/09/2013 14:35:00*1.77553*1.77528*1.77553*1.77528
01/09/2013 14:40:00*1.77528*1.77528*1.77533*1.77514
01/09/2013 14:45:00*1.77528*1.77538*1.77538*1.77525
01/09/2013 14:50:00*1.77538*1.77523*1.77538*1.77519
01/09/2013 14:55:00*1.77523*1.77523*1.77533*1.77523
01/09/2013 15:00:00*1.77523*1.77516*1.77523*1.77516
01/09/2013 15:05:00*1.77516*1.77514*1.77516*1.77514
01/09/2013 15:10:00*1.77514*1.77523*1.77523*1.77494
01/09/2013 15:15:00*1.77523*1.77514*1.77523*1.77514
01/09/2013 15:20:00*1.77514*1.77508*1.77523*1.77494
01/09/2013 15:25:00*1.77508*1.77481*1.77518*1.77479
01/09/2013 15:30:00*1.77481*1.77482*1.77485*1.77479
01/09/2013 15:35:00*1.77482*1.77483*1.77503*1.77482
01/09/2013 15:40:00*1.77483*1.77503*1.77503*1.77482
01/09/2013 15:45:00*1.77503*1.77487*1.77503*1.7748
01/09/2013 15:50:00*1.77487*1.77482*1.7749*1.77474
01/09/2013 15:55:00*1.77482*1.77486*1.77486*1.77481
01/09/2013 16:00:00*1.77486*1.77482*1.77486*1.7748
01/09/2013 16:05:00*1.77482*1.7748*1.77487*1.7748
01/09/2013 16:10:00*1.7748*1.7748*1.77485*1.77479
01/09/2013 16:15:00*1.7748*1.77498*1.77498*1.77474
01/09/2013 16:20:00*1.77498*1.77485*1.77498*1.77482
01/09/2013 16:25:00*1.77485*1.77474*1.77488*1.77474
01/09/2013 16:30:00*1.77474*1.77483*1.77493*1.77474
01/09/2013 16:35:00*1.77483*1.77491*1.77491*1.77468
01/09/2013 16:40:00*1.77491*1.77483*1.77491*1.77469
01/09/2013 16:45:00*1.77483*1.77481*1.77493*1.77479
01/09/2013 16:50:00*1.77481*1.77479*1.77486*1.77479
01/09/2013 16:55:00*1.77479*1.77479*1.77479*1.77479
01/09/2013 17:00:00*1.77479*1.77479*1.77479*1.77479
