01/07/2013 17:05:00*1.77958*1.77924*1.77958*1.77899
01/07/2013 17:10:00*1.77924*1.77979*1.77986*1.77909
01/07/2013 17:15:00*1.77979*1.77979*1.77985*1.77974
01/07/2013 17:20:00*1.77979*1.77982*1.77985*1.77971
01/07/2013 17:25:00*1.77982*1.77982*1.77983*1.77973
01/07/2013 17:30:00*1.77982*1.77985*1.77986*1.77981
01/07/2013 17:35:00*1.77985*1.77979*1.77985*1.77972
01/07/2013 17:40:00*1.77979*1.7798*1.77984*1.77966
01/07/2013 17:45:00*1.7798*1.7796*1.77983*1.7796
01/07/2013 17:50:00*1.7796*1.77959*1.77978*1.77959
01/07/2013 17:55:00*1.77959*1.77942*1.77978*1.77942
01/07/2013 18:00:00*1.77942*1.77976*1.77976*1.7794
01/07/2013 18:05:00*1.77976*1.77961*1.77976*1.77924
01/07/2013 18:10:00*1.77961*1.77957*1.77961*1.77943
01/07/2013 18:15:00*1.77957*1.77953*1.77961*1.77953
01/07/2013 18:20:00*1.77953*1.77957*1.77959*1.77948
01/07/2013 18:25:00*1.77957*1.77989*1.77989*1.77954
01/07/2013 18:30:00*1.77989*1.77983*1.7799*1.77982
01/07/2013 18:35:00*1.77983*1.7795*1.77983*1.77948
01/07/2013 18:40:00*1.7795*1.77957*1.77958*1.7795
01/07/2013 18:45:00*1.77957*1.77981*1.77984*1.77957
01/07/2013 18:50:00*1.77981*1.77976*1.77988*1.77976
01/07/2013 18:55:00*1.77976*1.77956*1.77976*1.77951
01/07/2013 19:00:00*1.77956*1.77953*1.77959*1.77953
01/07/2013 19:05:00*1.77953*1.77991*1.77991*1.77951
01/07/2013 19:10:00*1.77991*1.78*1.78005*1.77983
01/07/2013 19:15:00*1.78*1.78001*1.78007*1.77986
01/07/2013 19:20:00*1.78001*1.77974*1.78007*1.77974
01/07/2013 19:25:00*1.77974*1.77973*1.77977*1.77966
01/07/2013 19:30:00*1.77973*1.78006*1.78006*1.7797
01/07/2013 19:35:00*1.78006*1.78007*1.78018*1.78
01/07/2013 19:40:00*1.78007*1.77986*1.78007*1.77986
01/07/2013 19:45:00*1.77986*1.7798*1.77986*1.77974
01/07/2013 19:50:00*1.7798*1.78012*1.78012*1.77977
01/07/2013 19:55:00*1.78012*1.78012*1.7802*1.7801
01/07/2013 20:00:00*1.78012*1.78011*1.78019*1.78011
01/07/2013 20:05:00*1.78011*1.78017*1.78021*1.78011
01/07/2013 20:10:00*1.78017*1.78015*1.78019*1.78012
01/07/2013 20:15:00*1.78015*1.78022*1.78022*1.7801
01/07/2013 20:20:00*1.78022*1.77996*1.78023*1.77989
01/07/2013 20:25:00*1.77996*1.78099*1.78121*1.7798
01/07/2013 20:30:00*1.78099*1.78131*1.78131*1.78099
01/07/2013 20:35:00*1.78131*1.78114*1.78131*1.78114
01/07/2013 20:40:00*1.78114*1.78114*1.7813*1.78114
01/07/2013 20:45:00*1.78114*1.78144*1.78149*1.78114
01/07/2013 20:50:00*1.78144*1.78134*1.78194*1.78134
01/07/2013 20:55:00*1.78134*1.78084*1.78159*1.78084
01/07/2013 21:00:00*1.78084*1.78106*1.78124*1.78084
01/07/2013 21:05:00*1.78106*1.78119*1.7812*1.78106
01/07/2013 21:10:00*1.78119*1.78111*1.78119*1.7811
01/07/2013 21:15:00*1.78111*1.78186*1.78186*1.78109
01/07/2013 21:20:00*1.78186*1.78194*1.78194*1.7813
01/07/2013 21:25:00*1.78194*1.78164*1.78198*1.78164
01/07/2013 21:30:00*1.78164*1.78049*1.7819*1.77989
01/07/2013 21:35:00*1.78049*1.7807*1.78147*1.77979
01/07/2013 21:40:00*1.7807*1.78058*1.78079*1.78044
01/07/2013 21:45:00*1.78058*1.78074*1.78081*1.78039
01/07/2013 21:50:00*1.78074*1.78074*1.78074*1.78054
01/07/2013 21:55:00*1.78074*1.78072*1.78075*1.78059
01/07/2013 22:00:00*1.78072*1.7807*1.78072*1.78065
01/07/2013 22:05:00*1.7807*1.78071*1.78071*1.78066
01/07/2013 22:10:00*1.78071*1.78052*1.78191*1.78033
01/07/2013 22:15:00*1.78052*1.78045*1.78052*1.78025
01/07/2013 22:20:00*1.78045*1.78042*1.78045*1.78022
01/07/2013 22:25:00*1.78042*1.78046*1.78046*1.78022
01/07/2013 22:30:00*1.78046*1.78033*1.78056*1.78029
01/07/2013 22:35:00*1.78033*1.78016*1.78043*1.78012
01/07/2013 22:40:00*1.78016*1.78027*1.78028*1.78016
01/07/2013 22:45:00*1.78027*1.78036*1.78036*1.78023
01/07/2013 22:50:00*1.78036*1.78032*1.78036*1.78027
01/07/2013 22:55:00*1.78032*1.78022*1.78035*1.78019
01/07/2013 23:00:00*1.78022*1.78027*1.78028*1.7802
01/07/2013 23:05:00*1.78027*1.78057*1.78057*1.78022
01/07/2013 23:10:00*1.78057*1.78058*1.78058*1.78028
01/07/2013 23:15:00*1.78058*1.7806*1.7806*1.78058
01/07/2013 23:20:00*1.7806*1.78007*1.7806*1.77996
01/07/2013 23:25:00*1.78007*1.78004*1.78011*1.77987
01/07/2013 23:30:00*1.78004*1.77959*1.78006*1.77934
01/07/2013 23:35:00*1.77959*1.77958*1.77961*1.77941
01/07/2013 23:40:00*1.77958*1.78029*1.78029*1.7794
01/07/2013 23:45:00*1.78029*1.78088*1.78088*1.78002
01/07/2013 23:50:00*1.78088*1.78066*1.78102*1.78047
01/07/2013 23:55:00*1.78066*1.78076*1.78086*1.78066
01/08/2013 00:00:00*1.78076*1.78086*1.78086*1.78076
01/08/2013 00:05:00*1.78086*1.78087*1.78092*1.78032
01/08/2013 00:10:00*1.78087*1.78092*1.78117*1.78072
01/08/2013 00:15:00*1.78092*1.78077*1.78102*1.78052
01/08/2013 00:20:00*1.78077*1.78072*1.78082*1.78005
01/08/2013 00:25:00*1.78072*1.781*1.78114*1.78072
01/08/2013 00:30:00*1.781*1.78103*1.78108*1.78094
01/08/2013 00:35:00*1.78103*1.7811*1.78115*1.78103
01/08/2013 00:40:00*1.7811*1.78107*1.7811*1.78101
01/08/2013 00:45:00*1.78107*1.78062*1.78109*1.78062
01/08/2013 00:50:00*1.78062*1.78019*1.78092*1.78019
01/08/2013 00:55:00*1.78019*1.78063*1.78063*1.78019
01/08/2013 01:00:00*1.78063*1.78085*1.7809*1.78063
01/08/2013 01:05:00*1.78085*1.78047*1.78097*1.78047
01/08/2013 01:10:00*1.78047*1.78049*1.78077*1.78046
01/08/2013 01:15:00*1.78049*1.78049*1.7809*1.78039
01/08/2013 01:20:00*1.78049*1.78067*1.78072*1.78041
01/08/2013 01:25:00*1.78067*1.78044*1.78069*1.78036
01/08/2013 01:30:00*1.78044*1.78046*1.78049*1.78039
01/08/2013 01:35:00*1.78046*1.78089*1.78092*1.78039
01/08/2013 01:40:00*1.78089*1.78114*1.78157*1.78079
01/08/2013 01:45:00*1.78114*1.78124*1.78139*1.78084
01/08/2013 01:50:00*1.78124*1.78079*1.78124*1.78057
01/08/2013 01:55:00*1.78079*1.78052*1.78084*1.78037
01/08/2013 02:00:00*1.78052*1.78088*1.78089*1.78052
01/08/2013 02:05:00*1.78088*1.78085*1.78088*1.78068
01/08/2013 02:10:00*1.78085*1.78076*1.78085*1.78062
01/08/2013 02:15:00*1.78076*1.78103*1.78119*1.78076
01/08/2013 02:20:00*1.78103*1.78107*1.78129*1.78102
01/08/2013 02:25:00*1.78107*1.7814*1.78156*1.78107
01/08/2013 02:30:00*1.7814*1.78144*1.78155*1.78131
01/08/2013 02:35:00*1.78144*1.78179*1.78189*1.78144
01/08/2013 02:40:00*1.78179*1.78135*1.78179*1.78101
01/08/2013 02:45:00*1.78135*1.78104*1.78147*1.78098
01/08/2013 02:50:00*1.78104*1.78114*1.78118*1.78096
01/08/2013 02:55:00*1.78114*1.78134*1.78164*1.78114
01/08/2013 03:00:00*1.78134*1.78118*1.78152*1.78091
01/08/2013 03:05:00*1.78118*1.78128*1.78144*1.78075
01/08/2013 03:10:00*1.78128*1.78113*1.78134*1.781
01/08/2013 03:15:00*1.78113*1.78126*1.78137*1.78099
01/08/2013 03:20:00*1.78126*1.78106*1.78133*1.78061
01/08/2013 03:25:00*1.78106*1.78081*1.78121*1.78071
01/08/2013 03:30:00*1.78081*1.78091*1.78101*1.78081
01/08/2013 03:35:00*1.78091*1.78103*1.78112*1.78086
01/08/2013 03:40:00*1.78103*1.78086*1.78114*1.78086
01/08/2013 03:45:00*1.78086*1.78*1.78102*1.77942
01/08/2013 03:50:00*1.78*1.78042*1.78052*1.7799
01/08/2013 03:55:00*1.78042*1.7801*1.78042*1.77992
01/08/2013 04:00:00*1.7801*1.77969*1.78027*1.77966
01/08/2013 04:05:00*1.77969*1.77945*1.77996*1.77929
01/08/2013 04:10:00*1.77945*1.77912*1.77966*1.77899
01/08/2013 04:15:00*1.77912*1.77889*1.77932*1.77885
01/08/2013 04:20:00*1.77889*1.77865*1.77901*1.7786
01/08/2013 04:25:00*1.77865*1.77861*1.77901*1.7786
01/08/2013 04:30:00*1.77861*1.77866*1.77881*1.77859
01/08/2013 04:35:00*1.77866*1.7785*1.77889*1.77831
01/08/2013 04:40:00*1.7785*1.77835*1.7785*1.7781
01/08/2013 04:45:00*1.77835*1.77794*1.77841*1.77761
01/08/2013 04:50:00*1.77794*1.77831*1.77834*1.77788
01/08/2013 04:55:00*1.77831*1.77847*1.77863*1.77824
01/08/2013 05:00:00*1.77847*1.7785*1.77871*1.7784
01/08/2013 05:05:00*1.7785*1.77876*1.77876*1.77836
01/08/2013 05:10:00*1.77876*1.77901*1.77915*1.77876
01/08/2013 05:15:00*1.77901*1.77896*1.77911*1.77895
01/08/2013 05:20:00*1.77896*1.7789*1.7791*1.77884
01/08/2013 05:25:00*1.7789*1.77916*1.77916*1.77882
01/08/2013 05:30:00*1.77916*1.7791*1.77916*1.77899
01/08/2013 05:35:00*1.7791*1.77925*1.77925*1.7791
01/08/2013 05:40:00*1.77925*1.77901*1.77925*1.77896
01/08/2013 05:45:00*1.77901*1.7787*1.77901*1.7787
01/08/2013 05:50:00*1.7787*1.77857*1.7788*1.77843
01/08/2013 05:55:00*1.77857*1.77849*1.77863*1.77829
01/08/2013 06:00:00*1.77849*1.77856*1.77869*1.77849
01/08/2013 06:05:00*1.77856*1.77901*1.77906*1.77856
01/08/2013 06:10:00*1.77901*1.77856*1.77903*1.77849
01/08/2013 06:15:00*1.77856*1.77851*1.77856*1.77839
01/08/2013 06:20:00*1.77851*1.77891*1.77903*1.77846
01/08/2013 06:25:00*1.77891*1.77884*1.77893*1.77868
01/08/2013 06:30:00*1.77884*1.77912*1.77912*1.77877
01/08/2013 06:35:00*1.77912*1.77889*1.77917*1.77889
01/08/2013 06:40:00*1.77889*1.77906*1.77907*1.77888
01/08/2013 06:45:00*1.77906*1.77883*1.77906*1.77876
01/08/2013 06:50:00*1.77883*1.77881*1.77888*1.77873
01/08/2013 06:55:00*1.77881*1.77788*1.77881*1.77758
01/08/2013 07:00:00*1.77788*1.77825*1.77826*1.77784
01/08/2013 07:05:00*1.77825*1.77819*1.77831*1.77805
01/08/2013 07:10:00*1.77819*1.77824*1.77826*1.77809
01/08/2013 07:15:00*1.77824*1.77826*1.77833*1.77819
01/08/2013 07:20:00*1.77826*1.77757*1.77829*1.77748
01/08/2013 07:25:00*1.77757*1.7779*1.77805*1.77745
01/08/2013 07:30:00*1.7779*1.77805*1.77805*1.77774
01/08/2013 07:35:00*1.77805*1.7775*1.77805*1.77732
01/08/2013 07:40:00*1.7775*1.77785*1.77801*1.77727
01/08/2013 07:45:00*1.77785*1.77841*1.77842*1.77761
01/08/2013 07:50:00*1.77841*1.77851*1.77859*1.77807
01/08/2013 07:55:00*1.77851*1.77829*1.77861*1.77816
01/08/2013 08:00:00*1.77829*1.77809*1.77841*1.77806
01/08/2013 08:05:00*1.77809*1.77821*1.77846*1.77794
01/08/2013 08:10:00*1.77821*1.77906*1.77924*1.77819
01/08/2013 08:15:00*1.77906*1.77859*1.77928*1.7785
01/08/2013 08:20:00*1.77859*1.77858*1.7788*1.77839
01/08/2013 08:25:00*1.77858*1.77872*1.77875*1.77858
01/08/2013 08:30:00*1.77872*1.77906*1.77907*1.77872
01/08/2013 08:35:00*1.77906*1.77903*1.7792*1.77896
01/08/2013 08:40:00*1.77903*1.77897*1.77936*1.77889
01/08/2013 08:45:00*1.77897*1.77965*1.77973*1.77888
01/08/2013 08:50:00*1.77965*1.77941*1.77974*1.77935
01/08/2013 08:55:00*1.77941*1.77977*1.77987*1.77941
01/08/2013 09:00:00*1.77977*1.77907*1.77986*1.77891
01/08/2013 09:05:00*1.77907*1.77926*1.77945*1.77887
01/08/2013 09:10:00*1.77926*1.77936*1.77946*1.77877
01/08/2013 09:15:00*1.77936*1.77846*1.7796*1.77797
01/08/2013 09:20:00*1.77846*1.77731*1.77846*1.77731
01/08/2013 09:25:00*1.77731*1.77733*1.77775*1.77729
01/08/2013 09:30:00*1.77733*1.7776*1.77771*1.77711
01/08/2013 09:35:00*1.7776*1.77719*1.77779*1.77719
01/08/2013 09:40:00*1.77719*1.77696*1.77736*1.77645
01/08/2013 09:45:00*1.77696*1.77741*1.77745*1.77682
01/08/2013 09:50:00*1.77741*1.77689*1.77741*1.77689
01/08/2013 09:55:00*1.77689*1.77701*1.77711*1.77668
01/08/2013 10:00:00*1.77701*1.77641*1.77702*1.77638
01/08/2013 10:05:00*1.77641*1.77621*1.77641*1.77416
01/08/2013 10:10:00*1.77621*1.77638*1.77674*1.77572
01/08/2013 10:15:00*1.77638*1.77709*1.77726*1.77638
01/08/2013 10:20:00*1.77709*1.77784*1.77876*1.77706
01/08/2013 10:25:00*1.77784*1.77776*1.77815*1.77774
01/08/2013 10:30:00*1.77776*1.77796*1.77799*1.77765
01/08/2013 10:35:00*1.77796*1.77826*1.77841*1.77781
01/08/2013 10:40:00*1.77826*1.77856*1.77856*1.77796
01/08/2013 10:45:00*1.77856*1.77836*1.77912*1.77817
01/08/2013 10:50:00*1.77836*1.77841*1.77848*1.77806
01/08/2013 10:55:00*1.77841*1.77881*1.77886*1.7784
01/08/2013 11:00:00*1.77881*1.77891*1.77946*1.7787
01/08/2013 11:05:00*1.77891*1.7789*1.77909*1.77861
01/08/2013 11:10:00*1.7789*1.779*1.77931*1.7788
01/08/2013 11:15:00*1.779*1.77947*1.77954*1.779
01/08/2013 11:20:00*1.77947*1.77886*1.77949*1.77886
01/08/2013 11:25:00*1.77886*1.77957*1.78009*1.77876
01/08/2013 11:30:00*1.77957*1.7798*1.77989*1.77941
01/08/2013 11:35:00*1.7798*1.77978*1.77996*1.77969
01/08/2013 11:40:00*1.77978*1.77934*1.77978*1.77926
01/08/2013 11:45:00*1.77934*1.77863*1.77936*1.77846
01/08/2013 11:50:00*1.77863*1.77852*1.77863*1.7782
01/08/2013 11:55:00*1.77852*1.77906*1.77931*1.77852
01/08/2013 12:00:00*1.77906*1.77851*1.77906*1.77849
01/08/2013 12:05:00*1.77851*1.779*1.779*1.7782
01/08/2013 12:10:00*1.779*1.77851*1.779*1.77833
01/08/2013 12:15:00*1.77851*1.77846*1.77866*1.77817
01/08/2013 12:20:00*1.77846*1.7789*1.779*1.77836
01/08/2013 12:25:00*1.7789*1.7788*1.7789*1.7788
01/08/2013 12:30:00*1.7788*1.7789*1.7791*1.77865
01/08/2013 12:35:00*1.7789*1.77881*1.7789*1.77881
01/08/2013 12:40:00*1.77881*1.77876*1.77881*1.77864
01/08/2013 12:45:00*1.77876*1.77854*1.77886*1.77846
01/08/2013 12:50:00*1.77854*1.77841*1.77859*1.77841
01/08/2013 12:55:00*1.77841*1.77841*1.77846*1.77834
01/08/2013 13:00:00*1.77841*1.77841*1.77861*1.77841
01/08/2013 13:05:00*1.77841*1.77837*1.77842*1.77809
01/08/2013 13:10:00*1.77837*1.77826*1.77846*1.7782
01/08/2013 13:15:00*1.77826*1.77816*1.77826*1.77816
01/08/2013 13:20:00*1.77816*1.77807*1.77816*1.77803
01/08/2013 13:25:00*1.77807*1.77794*1.77807*1.77794
01/08/2013 13:30:00*1.77794*1.7781*1.77821*1.77777
01/08/2013 13:35:00*1.7781*1.77805*1.77817*1.77778
01/08/2013 13:40:00*1.77805*1.77771*1.77805*1.77771
01/08/2013 13:45:00*1.77771*1.77822*1.77839*1.77771
01/08/2013 13:50:00*1.77822*1.77785*1.77827*1.77785
01/08/2013 13:55:00*1.77785*1.77789*1.77794*1.77785
01/08/2013 14:00:00*1.77789*1.77792*1.77792*1.77786
01/08/2013 14:05:00*1.77792*1.77788*1.77793*1.77779
01/08/2013 14:10:00*1.77788*1.77797*1.77821*1.77785
01/08/2013 14:15:00*1.77797*1.77804*1.77804*1.77783
01/08/2013 14:20:00*1.77804*1.77803*1.77808*1.77798
01/08/2013 14:25:00*1.77803*1.77801*1.77805*1.77799
01/08/2013 14:30:00*1.77801*1.77813*1.77828*1.77801
01/08/2013 14:35:00*1.77813*1.77791*1.77813*1.77791
01/08/2013 14:40:00*1.77791*1.77808*1.77818*1.77791
01/08/2013 14:45:00*1.77808*1.77795*1.77811*1.77795
01/08/2013 14:50:00*1.77795*1.77819*1.77847*1.77791
01/08/2013 14:55:00*1.77819*1.77827*1.77862*1.77818
01/08/2013 15:00:00*1.77827*1.77841*1.77857*1.77827
01/08/2013 15:05:00*1.77841*1.77817*1.77847*1.77798
01/08/2013 15:10:00*1.77817*1.77808*1.77828*1.77808
01/08/2013 15:15:00*1.77808*1.77793*1.77808*1.77793
01/08/2013 15:20:00*1.77793*1.77791*1.77796*1.77783
01/08/2013 15:25:00*1.77791*1.77778*1.77793*1.77776
01/08/2013 15:30:00*1.77778*1.77778*1.77782*1.77777
01/08/2013 15:35:00*1.77778*1.77775*1.77778*1.77763
01/08/2013 15:40:00*1.77775*1.77774*1.77778*1.77765
01/08/2013 15:45:00*1.77774*1.77771*1.77775*1.77768
01/08/2013 15:50:00*1.77771*1.77788*1.77792*1.77768
01/08/2013 15:55:00*1.77788*1.77786*1.7779*1.77778
01/08/2013 16:00:00*1.77786*1.77796*1.77797*1.77786
01/08/2013 16:05:00*1.77796*1.77785*1.77796*1.77782
01/08/2013 16:10:00*1.77785*1.77763*1.77806*1.77763
01/08/2013 16:15:00*1.77763*1.77763*1.77808*1.77758
01/08/2013 16:20:00*1.77763*1.7778*1.77783*1.77758
01/08/2013 16:25:00*1.7778*1.77777*1.77798*1.77769
01/08/2013 16:30:00*1.77777*1.77775*1.77788*1.77774
01/08/2013 16:35:00*1.77775*1.77778*1.77779*1.77769
01/08/2013 16:40:00*1.77778*1.77778*1.7778*1.77773
01/08/2013 16:45:00*1.77778*1.77803*1.77809*1.77773
01/08/2013 16:50:00*1.77803*1.77803*1.77867*1.77802
01/08/2013 16:55:00*1.77803*1.77809*1.77809*1.77803
01/08/2013 17:00:00*1.77809*1.77784*1.77809*1.77784
