01/06/2013 17:05:00*1.78079*1.78166*1.78171*1.78059
01/06/2013 17:10:00*1.78166*1.78192*1.78192*1.78166
01/06/2013 17:15:00*1.78192*1.78201*1.78208*1.78192
01/06/2013 17:20:00*1.78201*1.78193*1.78201*1.78188
01/06/2013 17:25:00*1.78193*1.78199*1.78205*1.78193
01/06/2013 17:30:00*1.78199*1.78192*1.78199*1.78188
01/06/2013 17:35:00*1.78192*1.78189*1.78197*1.78189
01/06/2013 17:40:00*1.78189*1.78189*1.78191*1.78186
01/06/2013 17:45:00*1.78189*1.78128*1.7819*1.78128
01/06/2013 17:50:00*1.78128*1.78103*1.78128*1.78101
01/06/2013 17:55:00*1.78103*1.78112*1.78114*1.78059
01/06/2013 18:00:00*1.78112*1.78114*1.78117*1.7811
01/06/2013 18:05:00*1.78114*1.78079*1.78137*1.78061
01/06/2013 18:10:00*1.78079*1.78063*1.78079*1.78063
01/06/2013 18:15:00*1.78063*1.78054*1.78063*1.78054
01/06/2013 18:20:00*1.78054*1.78054*1.78059*1.78047
01/06/2013 18:25:00*1.78054*1.78078*1.78081*1.78054
01/06/2013 18:30:00*1.78078*1.7808*1.78097*1.78078
01/06/2013 18:35:00*1.7808*1.78091*1.78091*1.78079
01/06/2013 18:40:00*1.78091*1.78079*1.78091*1.77994
01/06/2013 18:45:00*1.78079*1.78087*1.78087*1.78079
01/06/2013 18:50:00*1.78087*1.781*1.781*1.78079
01/06/2013 18:55:00*1.781*1.78085*1.781*1.78085
01/06/2013 19:00:00*1.78085*1.78087*1.78098*1.78085
01/06/2013 19:05:00*1.78087*1.78093*1.78098*1.78087
01/06/2013 19:10:00*1.78093*1.78089*1.78129*1.78071
01/06/2013 19:15:00*1.78089*1.78083*1.78089*1.78076
01/06/2013 19:20:00*1.78083*1.78093*1.78093*1.78073
01/06/2013 19:25:00*1.78093*1.78095*1.78098*1.78089
01/06/2013 19:30:00*1.78095*1.78105*1.78105*1.78088
01/06/2013 19:35:00*1.78105*1.78111*1.78111*1.7809
01/06/2013 19:40:00*1.78111*1.78113*1.78113*1.78098
01/06/2013 19:45:00*1.78113*1.7808*1.78113*1.7808
01/06/2013 19:50:00*1.7808*1.78085*1.78088*1.77984
01/06/2013 19:55:00*1.78085*1.78091*1.78091*1.7806
01/06/2013 20:00:00*1.78091*1.78063*1.78096*1.78047
01/06/2013 20:05:00*1.78063*1.78049*1.78068*1.78049
01/06/2013 20:10:00*1.78049*1.78096*1.78096*1.78048
01/06/2013 20:15:00*1.78096*1.78054*1.78096*1.78049
01/06/2013 20:20:00*1.78054*1.78096*1.78096*1.78044
01/06/2013 20:25:00*1.78096*1.78096*1.78096*1.78096
01/06/2013 20:30:00*1.78096*1.78069*1.78096*1.78048
01/06/2013 20:35:00*1.78069*1.78081*1.78081*1.78065
01/06/2013 20:40:00*1.78081*1.78077*1.78083*1.78064
01/06/2013 20:45:00*1.78077*1.7808*1.78088*1.78064
01/06/2013 20:50:00*1.7808*1.78083*1.78083*1.78065
01/06/2013 20:55:00*1.78083*1.78146*1.78146*1.78067
01/06/2013 21:00:00*1.78146*1.78149*1.78149*1.78132
01/06/2013 21:05:00*1.78149*1.78146*1.78154*1.78146
01/06/2013 21:10:00*1.78146*1.78146*1.78146*1.78146
01/06/2013 21:15:00*1.78146*1.78146*1.78146*1.78146
01/06/2013 21:20:00*1.78146*1.78146*1.78149*1.78146
01/06/2013 21:25:00*1.78146*1.7815*1.78152*1.78146
01/06/2013 21:30:00*1.7815*1.78148*1.78156*1.78146
01/06/2013 21:35:00*1.78148*1.78146*1.78151*1.78146
01/06/2013 21:40:00*1.78146*1.78146*1.78146*1.78146
01/06/2013 21:45:00*1.78146*1.78142*1.78146*1.78116
01/06/2013 21:50:00*1.78142*1.78216*1.78216*1.78133
01/06/2013 21:55:00*1.78216*1.78246*1.78246*1.78184
01/06/2013 22:00:00*1.78246*1.78215*1.78246*1.78201
01/06/2013 22:05:00*1.78215*1.78213*1.78215*1.78199
01/06/2013 22:10:00*1.78213*1.78208*1.7822*1.78204
01/06/2013 22:15:00*1.78208*1.78281*1.78281*1.78208
01/06/2013 22:20:00*1.78281*1.78238*1.78281*1.78234
01/06/2013 22:25:00*1.78238*1.78296*1.78296*1.78238
01/06/2013 22:30:00*1.78296*1.78266*1.78311*1.78259
01/06/2013 22:35:00*1.78266*1.78296*1.78296*1.78256
01/06/2013 22:40:00*1.78296*1.78346*1.78346*1.78251
01/06/2013 22:45:00*1.78346*1.78312*1.78346*1.78299
01/06/2013 22:50:00*1.78312*1.7831*1.78313*1.78305
01/06/2013 22:55:00*1.7831*1.78315*1.78315*1.783
01/06/2013 23:00:00*1.78315*1.78316*1.78351*1.78309
01/06/2013 23:05:00*1.78316*1.78321*1.78326*1.78316
01/06/2013 23:10:00*1.78321*1.78321*1.78326*1.78321
01/06/2013 23:15:00*1.78321*1.78321*1.78326*1.78321
01/06/2013 23:20:00*1.78321*1.78326*1.78326*1.78321
01/06/2013 23:25:00*1.78326*1.78292*1.78326*1.78284
01/06/2013 23:30:00*1.78292*1.78292*1.78303*1.78283
01/06/2013 23:35:00*1.78292*1.78285*1.78294*1.78284
01/06/2013 23:40:00*1.78285*1.78289*1.78302*1.78281
01/06/2013 23:45:00*1.78289*1.78298*1.78298*1.78283
01/06/2013 23:50:00*1.78298*1.78356*1.78356*1.78291
01/06/2013 23:55:00*1.78356*1.78416*1.7842*1.78356
01/07/2013 00:00:00*1.78416*1.78386*1.78425*1.78382
01/07/2013 00:05:00*1.78386*1.78382*1.78412*1.78379
01/07/2013 00:10:00*1.78382*1.78442*1.78442*1.78377
01/07/2013 00:15:00*1.78442*1.78423*1.78442*1.78405
01/07/2013 00:20:00*1.78423*1.78413*1.78423*1.78406
01/07/2013 00:25:00*1.78413*1.78463*1.78497*1.78413
01/07/2013 00:30:00*1.78463*1.78539*1.78557*1.78459
01/07/2013 00:35:00*1.78539*1.78508*1.78539*1.7849
01/07/2013 00:40:00*1.78508*1.78522*1.78522*1.78491
01/07/2013 00:45:00*1.78522*1.78539*1.78539*1.78522
01/07/2013 00:50:00*1.78539*1.78509*1.78539*1.78503
01/07/2013 00:55:00*1.78509*1.78518*1.78518*1.78508
01/07/2013 01:00:00*1.78518*1.78525*1.78547*1.78482
01/07/2013 01:05:00*1.78525*1.78558*1.78563*1.78525
01/07/2013 01:10:00*1.78558*1.78579*1.78579*1.78549
01/07/2013 01:15:00*1.78579*1.78564*1.78579*1.78546
01/07/2013 01:20:00*1.78564*1.78591*1.78619*1.78564
01/07/2013 01:25:00*1.78591*1.7858*1.78593*1.78571
01/07/2013 01:30:00*1.7858*1.786*1.786*1.78552
01/07/2013 01:35:00*1.786*1.78602*1.78611*1.78579
01/07/2013 01:40:00*1.78602*1.78595*1.78602*1.78583
01/07/2013 01:45:00*1.78595*1.78577*1.78595*1.78577
01/07/2013 01:50:00*1.78577*1.78549*1.7859*1.78543
01/07/2013 01:55:00*1.78549*1.78449*1.78549*1.78388
01/07/2013 02:00:00*1.78449*1.78431*1.78459*1.78431
01/07/2013 02:05:00*1.78431*1.78427*1.78441*1.78386
01/07/2013 02:10:00*1.78427*1.78395*1.78449*1.7838
01/07/2013 02:15:00*1.78395*1.78383*1.78399*1.78352
01/07/2013 02:20:00*1.78383*1.78367*1.78392*1.78344
01/07/2013 02:25:00*1.78367*1.78371*1.78378*1.78357
01/07/2013 02:30:00*1.78371*1.78314*1.78371*1.78308
01/07/2013 02:35:00*1.78314*1.78282*1.78332*1.78257
01/07/2013 02:40:00*1.78282*1.78221*1.78285*1.78203
01/07/2013 02:45:00*1.78221*1.78213*1.7826*1.78213
01/07/2013 02:50:00*1.78213*1.78298*1.78308*1.78213
01/07/2013 02:55:00*1.78298*1.78345*1.78346*1.78291
01/07/2013 03:00:00*1.78345*1.78346*1.78372*1.7831
01/07/2013 03:05:00*1.78346*1.78366*1.78388*1.78339
01/07/2013 03:10:00*1.78366*1.78361*1.78376*1.78326
01/07/2013 03:15:00*1.78361*1.78352*1.78368*1.78341
01/07/2013 03:20:00*1.78352*1.78324*1.7836*1.78315
01/07/2013 03:25:00*1.78324*1.78301*1.78324*1.78284
01/07/2013 03:30:00*1.78301*1.78305*1.7832*1.78285
01/07/2013 03:35:00*1.78305*1.78296*1.78318*1.78283
01/07/2013 03:40:00*1.78296*1.78316*1.78346*1.78293
01/07/2013 03:45:00*1.78316*1.78335*1.7835*1.78279
01/07/2013 03:50:00*1.78335*1.78349*1.78381*1.78325
01/07/2013 03:55:00*1.78349*1.78368*1.78381*1.78349
01/07/2013 04:00:00*1.78368*1.78344*1.78368*1.7833
01/07/2013 04:05:00*1.78344*1.78331*1.7837*1.78331
01/07/2013 04:10:00*1.78331*1.78264*1.78335*1.7826
01/07/2013 04:15:00*1.78264*1.78306*1.78336*1.78249
01/07/2013 04:20:00*1.78306*1.78266*1.78309*1.78245
01/07/2013 04:25:00*1.78266*1.78202*1.78274*1.78202
01/07/2013 04:30:00*1.78202*1.78221*1.78236*1.78163
01/07/2013 04:35:00*1.78221*1.78215*1.78245*1.7821
01/07/2013 04:40:00*1.78215*1.78224*1.78229*1.78211
01/07/2013 04:45:00*1.78224*1.7815*1.78237*1.7814
01/07/2013 04:50:00*1.7815*1.781*1.7815*1.78071
01/07/2013 04:55:00*1.781*1.78147*1.7816*1.78083
01/07/2013 05:00:00*1.78147*1.78152*1.7816*1.78116
01/07/2013 05:05:00*1.78152*1.78156*1.78166*1.78149
01/07/2013 05:10:00*1.78156*1.78132*1.78172*1.78132
01/07/2013 05:15:00*1.78132*1.7811*1.78132*1.78107
01/07/2013 05:20:00*1.7811*1.78096*1.78115*1.78085
01/07/2013 05:25:00*1.78096*1.78149*1.7816*1.78091
01/07/2013 05:30:00*1.78149*1.78106*1.78152*1.78102
01/07/2013 05:35:00*1.78106*1.78145*1.7815*1.78106
01/07/2013 05:40:00*1.78145*1.78126*1.7815*1.78115
01/07/2013 05:45:00*1.78126*1.78137*1.78143*1.78111
01/07/2013 05:50:00*1.78137*1.78152*1.78167*1.78137
01/07/2013 05:55:00*1.78152*1.78141*1.78161*1.78138
01/07/2013 06:00:00*1.78141*1.78146*1.78176*1.78134
01/07/2013 06:05:00*1.78146*1.78151*1.78164*1.78146
01/07/2013 06:10:00*1.78151*1.78156*1.78161*1.78146
01/07/2013 06:15:00*1.78156*1.78185*1.78185*1.78151
01/07/2013 06:20:00*1.78185*1.7817*1.78185*1.78161
01/07/2013 06:25:00*1.7817*1.7823*1.78239*1.7817
01/07/2013 06:30:00*1.7823*1.78216*1.78245*1.78206
01/07/2013 06:35:00*1.78216*1.78237*1.7829*1.78206
01/07/2013 06:40:00*1.78237*1.78231*1.78256*1.782
01/07/2013 06:45:00*1.78231*1.78226*1.78246*1.78211
01/07/2013 06:50:00*1.78226*1.78229*1.7824*1.78226
01/07/2013 06:55:00*1.78229*1.78197*1.7823*1.78191
01/07/2013 07:00:00*1.78197*1.7826*1.78265*1.78197
01/07/2013 07:05:00*1.7826*1.78276*1.78295*1.7826
01/07/2013 07:10:00*1.78276*1.78286*1.78296*1.78268
01/07/2013 07:15:00*1.78286*1.78296*1.78306*1.78273
01/07/2013 07:20:00*1.78296*1.78285*1.78315*1.78285
01/07/2013 07:25:00*1.78285*1.78276*1.78297*1.7827
01/07/2013 07:30:00*1.78276*1.7827*1.78281*1.78242
01/07/2013 07:35:00*1.7827*1.78318*1.78341*1.78264
01/07/2013 07:40:00*1.78318*1.78312*1.78354*1.78312
01/07/2013 07:45:00*1.78312*1.78321*1.78333*1.78291
01/07/2013 07:50:00*1.78321*1.78294*1.78329*1.78286
01/07/2013 07:55:00*1.78294*1.78269*1.78299*1.78242
01/07/2013 08:00:00*1.78269*1.78261*1.78289*1.78228
01/07/2013 08:05:00*1.78261*1.78231*1.78267*1.78231
01/07/2013 08:10:00*1.78231*1.78216*1.78249*1.78198
01/07/2013 08:15:00*1.78216*1.78165*1.78229*1.78155
01/07/2013 08:20:00*1.78165*1.78156*1.78189*1.78109
01/07/2013 08:25:00*1.78156*1.78146*1.78194*1.78134
01/07/2013 08:30:00*1.78146*1.78129*1.78148*1.78101
01/07/2013 08:35:00*1.78129*1.78206*1.78208*1.78125
01/07/2013 08:40:00*1.78206*1.78181*1.78206*1.78166
01/07/2013 08:45:00*1.78181*1.78136*1.78181*1.78126
01/07/2013 08:50:00*1.78136*1.78099*1.78152*1.78098
01/07/2013 08:55:00*1.78099*1.78072*1.78119*1.78057
01/07/2013 09:00:00*1.78072*1.78094*1.78114*1.78064
01/07/2013 09:05:00*1.78094*1.78064*1.78113*1.78064
01/07/2013 09:10:00*1.78064*1.7806*1.78077*1.78049
01/07/2013 09:15:00*1.7806*1.78049*1.78067*1.7804
01/07/2013 09:20:00*1.78049*1.78073*1.78079*1.78034
01/07/2013 09:25:00*1.78073*1.78034*1.78081*1.78034
01/07/2013 09:30:00*1.78034*1.77996*1.78034*1.77959
01/07/2013 09:35:00*1.77996*1.7807*1.78077*1.7798
01/07/2013 09:40:00*1.7807*1.78109*1.78116*1.78059
01/07/2013 09:45:00*1.78109*1.78109*1.78146*1.781
01/07/2013 09:50:00*1.78109*1.78106*1.78141*1.78091
01/07/2013 09:55:00*1.78106*1.78211*1.78244*1.78104
01/07/2013 10:00:00*1.78211*1.78149*1.78211*1.78149
01/07/2013 10:05:00*1.78149*1.78139*1.78185*1.78139
01/07/2013 10:10:00*1.78139*1.78071*1.78143*1.78069
01/07/2013 10:15:00*1.78071*1.78066*1.78079*1.78032
01/07/2013 10:20:00*1.78066*1.78056*1.78084*1.78044
01/07/2013 10:25:00*1.78056*1.78097*1.78111*1.78051
01/07/2013 10:30:00*1.78097*1.78093*1.78149*1.78092
01/07/2013 10:35:00*1.78093*1.78109*1.7811*1.78093
01/07/2013 10:40:00*1.78109*1.78112*1.78151*1.78109
01/07/2013 10:45:00*1.78112*1.78076*1.78114*1.78076
01/07/2013 10:50:00*1.78076*1.7806*1.78111*1.78056
01/07/2013 10:55:00*1.7806*1.7797*1.78061*1.77958
01/07/2013 11:00:00*1.7797*1.78004*1.78009*1.77956
01/07/2013 11:05:00*1.78004*1.77998*1.78004*1.77973
01/07/2013 11:10:00*1.77998*1.78048*1.78057*1.77989
01/07/2013 11:15:00*1.78048*1.77998*1.78064*1.77993
01/07/2013 11:20:00*1.77998*1.78016*1.78019*1.77991
01/07/2013 11:25:00*1.78016*1.77982*1.78017*1.77959
01/07/2013 11:30:00*1.77982*1.77994*1.77998*1.77967
01/07/2013 11:35:00*1.77994*1.77986*1.78*1.77984
01/07/2013 11:40:00*1.77986*1.77995*1.77995*1.77977
01/07/2013 11:45:00*1.77995*1.77996*1.78032*1.77984
01/07/2013 11:50:00*1.77996*1.78116*1.78116*1.77996
01/07/2013 11:55:00*1.78116*1.78075*1.78116*1.78051
01/07/2013 12:00:00*1.78075*1.78041*1.78147*1.78038
01/07/2013 12:05:00*1.78041*1.78046*1.78099*1.78019
01/07/2013 12:10:00*1.78046*1.78028*1.78083*1.78028
01/07/2013 12:15:00*1.78028*1.7806*1.78067*1.78024
01/07/2013 12:20:00*1.7806*1.78061*1.78072*1.7805
01/07/2013 12:25:00*1.78061*1.78038*1.78068*1.78038
01/07/2013 12:30:00*1.78038*1.78051*1.7807*1.78033
01/07/2013 12:35:00*1.78051*1.78023*1.78053*1.78017
01/07/2013 12:40:00*1.78023*1.77999*1.78026*1.77971
01/07/2013 12:45:00*1.77999*1.77987*1.78009*1.77979
01/07/2013 12:50:00*1.77987*1.77995*1.78*1.77987
01/07/2013 12:55:00*1.77995*1.78002*1.7802*1.77991
01/07/2013 13:00:00*1.78002*1.78033*1.78057*1.77992
01/07/2013 13:05:00*1.78033*1.78012*1.78051*1.7801
01/07/2013 13:10:00*1.78012*1.78008*1.78014*1.77973
01/07/2013 13:15:00*1.78008*1.77953*1.7801*1.77939
01/07/2013 13:20:00*1.77953*1.77971*1.77976*1.77941
01/07/2013 13:25:00*1.77971*1.77965*1.77971*1.77964
01/07/2013 13:30:00*1.77965*1.77956*1.77965*1.77956
01/07/2013 13:35:00*1.77956*1.77971*1.77971*1.77953
01/07/2013 13:40:00*1.77971*1.7803*1.78037*1.77971
01/07/2013 13:45:00*1.7803*1.78028*1.78047*1.78016
01/07/2013 13:50:00*1.78028*1.77974*1.78028*1.77974
01/07/2013 13:55:00*1.77974*1.77949*1.77976*1.77948
01/07/2013 14:00:00*1.77949*1.77982*1.77992*1.77949
01/07/2013 14:05:00*1.77982*1.77983*1.77993*1.7798
01/07/2013 14:10:00*1.77983*1.77989*1.78004*1.77983
01/07/2013 14:15:00*1.77989*1.77984*1.77989*1.77981
01/07/2013 14:20:00*1.77984*1.78014*1.78014*1.77984
01/07/2013 14:25:00*1.78014*1.78008*1.78014*1.78008
01/07/2013 14:30:00*1.78008*1.7801*1.78011*1.78001
01/07/2013 14:35:00*1.7801*1.78012*1.78015*1.78008
01/07/2013 14:40:00*1.78012*1.78012*1.78015*1.78008
01/07/2013 14:45:00*1.78012*1.78015*1.78015*1.78004
01/07/2013 14:50:00*1.78015*1.78011*1.78015*1.78008
01/07/2013 14:55:00*1.78011*1.78009*1.78013*1.78007
01/07/2013 15:00:00*1.78009*1.78008*1.78011*1.78003
01/07/2013 15:05:00*1.78008*1.78024*1.78024*1.78007
01/07/2013 15:10:00*1.78024*1.78009*1.78034*1.78009
01/07/2013 15:15:00*1.78009*1.78017*1.78053*1.78009
01/07/2013 15:20:00*1.78017*1.78035*1.78035*1.78015
01/07/2013 15:25:00*1.78035*1.78057*1.78057*1.78017
01/07/2013 15:30:00*1.78057*1.78028*1.78057*1.78018
01/07/2013 15:35:00*1.78028*1.78017*1.78028*1.78015
01/07/2013 15:40:00*1.78017*1.78018*1.78029*1.78012
01/07/2013 15:45:00*1.78018*1.78009*1.78018*1.78003
01/07/2013 15:50:00*1.78009*1.78013*1.78018*1.77998
01/07/2013 15:55:00*1.78013*1.77993*1.78013*1.77978
01/07/2013 16:00:00*1.77993*1.77993*1.77993*1.77983
01/07/2013 16:05:00*1.77993*1.77998*1.77998*1.77983
01/07/2013 16:10:00*1.77998*1.77988*1.77998*1.77988
01/07/2013 16:15:00*1.77988*1.77993*1.77998*1.77988
01/07/2013 16:20:00*1.77993*1.77998*1.77998*1.77988
01/07/2013 16:25:00*1.77998*1.77998*1.77998*1.77984
01/07/2013 16:30:00*1.77998*1.77998*1.77998*1.77987
01/07/2013 16:35:00*1.77998*1.77977*1.77998*1.77968
01/07/2013 16:40:00*1.77977*1.77969*1.77977*1.77943
01/07/2013 16:45:00*1.77969*1.7794*1.77969*1.7794
01/07/2013 16:50:00*1.7794*1.77942*1.77946*1.77936
01/07/2013 16:55:00*1.77942*1.77943*1.77946*1.77933
01/07/2013 17:00:00*1.77943*1.77958*1.77958*1.77929
