01/03/2013 17:05:00*1.78438*1.78389*1.78438*1.78389
01/03/2013 17:10:00*1.78389*1.78302*1.78389*1.78259
01/03/2013 17:15:00*1.78302*1.78382*1.78385*1.78302
01/03/2013 17:20:00*1.78382*1.78414*1.78482*1.78382
01/03/2013 17:25:00*1.78414*1.78399*1.78459*1.78399
01/03/2013 17:30:00*1.78399*1.78274*1.78399*1.78259
01/03/2013 17:35:00*1.78274*1.78399*1.78399*1.78274
01/03/2013 17:40:00*1.78399*1.78269*1.78399*1.78269
01/03/2013 17:45:00*1.78269*1.78269*1.78269*1.78269
01/03/2013 17:50:00*1.78269*1.78399*1.78399*1.78269
01/03/2013 17:55:00*1.78399*1.78431*1.78431*1.78314
01/03/2013 18:00:00*1.78431*1.78389*1.78431*1.78389
01/03/2013 18:05:00*1.78389*1.78389*1.78389*1.78389
01/03/2013 18:10:00*1.78389*1.78389*1.78389*1.78389
01/03/2013 18:15:00*1.78389*1.78496*1.78496*1.78389
01/03/2013 18:20:00*1.78496*1.78464*1.78496*1.78464
01/03/2013 18:25:00*1.78464*1.78464*1.78464*1.78464
01/03/2013 18:30:00*1.78464*1.78464*1.78464*1.78464
01/03/2013 18:35:00*1.78464*1.78464*1.78496*1.78464
01/03/2013 18:40:00*1.78464*1.78464*1.78464*1.78464
01/03/2013 18:45:00*1.78464*1.78516*1.78516*1.78464
01/03/2013 18:50:00*1.78516*1.78459*1.78516*1.78459
01/03/2013 18:55:00*1.78459*1.78543*1.78586*1.78459
01/03/2013 19:00:00*1.78543*1.78576*1.78586*1.78539
01/03/2013 19:05:00*1.78576*1.78524*1.78584*1.78524
01/03/2013 19:10:00*1.78524*1.78527*1.78534*1.78524
01/03/2013 19:15:00*1.78527*1.78526*1.78532*1.78524
01/03/2013 19:20:00*1.78526*1.78524*1.78537*1.78524
01/03/2013 19:25:00*1.78524*1.78524*1.78532*1.78524
01/03/2013 19:30:00*1.78524*1.78464*1.78524*1.78464
01/03/2013 19:35:00*1.78464*1.78464*1.78464*1.78464
01/03/2013 19:40:00*1.78464*1.78524*1.78524*1.78464
01/03/2013 19:45:00*1.78524*1.78524*1.78525*1.7852
01/03/2013 19:50:00*1.78524*1.78542*1.78543*1.78523
01/03/2013 19:55:00*1.78542*1.78526*1.78547*1.78501
01/03/2013 20:00:00*1.78526*1.78611*1.78616*1.78506
01/03/2013 20:05:00*1.78611*1.78606*1.78611*1.78586
01/03/2013 20:10:00*1.78606*1.7857*1.78631*1.78566
01/03/2013 20:15:00*1.7857*1.78565*1.78571*1.78564
01/03/2013 20:20:00*1.78565*1.78564*1.78571*1.78564
01/03/2013 20:25:00*1.78564*1.78564*1.78565*1.78564
01/03/2013 20:30:00*1.78564*1.78614*1.78631*1.78564
01/03/2013 20:35:00*1.78614*1.78614*1.78614*1.78614
01/03/2013 20:40:00*1.78614*1.78614*1.78614*1.78614
01/03/2013 20:45:00*1.78614*1.78614*1.78614*1.78614
01/03/2013 20:50:00*1.78614*1.78614*1.78614*1.78614
01/03/2013 20:55:00*1.78614*1.78614*1.78614*1.78614
01/03/2013 21:00:00*1.78614*1.78582*1.78616*1.78582
01/03/2013 21:05:00*1.78582*1.78631*1.78631*1.7858
01/03/2013 21:10:00*1.78631*1.786*1.78631*1.78596
01/03/2013 21:15:00*1.786*1.78601*1.78608*1.78597
01/03/2013 21:20:00*1.78601*1.78597*1.78607*1.78597
01/03/2013 21:25:00*1.78597*1.78598*1.78602*1.78594
01/03/2013 21:30:00*1.78598*1.78605*1.78608*1.78598
01/03/2013 21:35:00*1.78605*1.78601*1.78605*1.786
01/03/2013 21:40:00*1.78601*1.78607*1.78607*1.78599
01/03/2013 21:45:00*1.78607*1.78602*1.78609*1.78599
01/03/2013 21:50:00*1.78602*1.78631*1.78646*1.78598
01/03/2013 21:55:00*1.78631*1.78666*1.78676*1.78631
01/03/2013 22:00:00*1.78666*1.78651*1.78666*1.78641
01/03/2013 22:05:00*1.78651*1.78726*1.78726*1.78646
01/03/2013 22:10:00*1.78726*1.78736*1.78736*1.78694
01/03/2013 22:15:00*1.78736*1.78703*1.78736*1.787
01/03/2013 22:20:00*1.78703*1.78739*1.78756*1.78703
01/03/2013 22:25:00*1.78739*1.78778*1.78778*1.78739
01/03/2013 22:30:00*1.78778*1.7876*1.78778*1.7876
01/03/2013 22:35:00*1.7876*1.78744*1.7876*1.78744
01/03/2013 22:40:00*1.78744*1.78744*1.78744*1.78744
01/03/2013 22:45:00*1.78744*1.78702*1.78765*1.78694
01/03/2013 22:50:00*1.78702*1.78696*1.78702*1.78689
01/03/2013 22:55:00*1.78696*1.78689*1.78696*1.78687
01/03/2013 23:00:00*1.78689*1.78701*1.78702*1.78689
01/03/2013 23:05:00*1.78701*1.78703*1.78704*1.78695
01/03/2013 23:10:00*1.78703*1.78699*1.78703*1.78693
01/03/2013 23:15:00*1.78699*1.78698*1.78702*1.78693
01/03/2013 23:20:00*1.78698*1.78716*1.78716*1.78698
01/03/2013 23:25:00*1.78716*1.78714*1.78717*1.78714
01/03/2013 23:30:00*1.78714*1.78743*1.78743*1.78714
01/03/2013 23:35:00*1.78743*1.78683*1.78743*1.78683
01/03/2013 23:40:00*1.78683*1.78694*1.78694*1.78674
01/03/2013 23:45:00*1.78694*1.78693*1.78701*1.78676
01/03/2013 23:50:00*1.78693*1.7867*1.78693*1.78669
01/03/2013 23:55:00*1.7867*1.78702*1.78702*1.78664
01/04/2013 00:00:00*1.78702*1.78706*1.78721*1.78691
01/04/2013 00:05:00*1.78706*1.78706*1.78706*1.78706
01/04/2013 00:10:00*1.78706*1.78697*1.78706*1.78687
01/04/2013 00:15:00*1.78697*1.78667*1.78697*1.78667
01/04/2013 00:20:00*1.78667*1.78642*1.78667*1.78577
01/04/2013 00:25:00*1.78642*1.78628*1.78658*1.78598
01/04/2013 00:30:00*1.78628*1.78547*1.78663*1.78544
01/04/2013 00:35:00*1.78547*1.78543*1.78559*1.78543
01/04/2013 00:40:00*1.78543*1.78556*1.78571*1.78543
01/04/2013 00:45:00*1.78556*1.78575*1.78675*1.7855
01/04/2013 00:50:00*1.78575*1.78562*1.78649*1.78541
01/04/2013 00:55:00*1.78562*1.78494*1.78562*1.78494
01/04/2013 01:00:00*1.78494*1.7848*1.78494*1.78474
01/04/2013 01:05:00*1.7848*1.78599*1.78604*1.7848
01/04/2013 01:10:00*1.78599*1.78569*1.78599*1.78569
01/04/2013 01:15:00*1.78569*1.78624*1.78654*1.78518
01/04/2013 01:20:00*1.78624*1.78664*1.78669*1.78624
01/04/2013 01:25:00*1.78664*1.78659*1.78669*1.78659
01/04/2013 01:30:00*1.78659*1.78651*1.78659*1.78651
01/04/2013 01:35:00*1.78651*1.78759*1.78759*1.78631
01/04/2013 01:40:00*1.78759*1.78729*1.78764*1.78693
01/04/2013 01:45:00*1.78729*1.78671*1.78744*1.78669
01/04/2013 01:50:00*1.78671*1.78684*1.78724*1.78671
01/04/2013 01:55:00*1.78684*1.78701*1.78709*1.78679
01/04/2013 02:00:00*1.78701*1.78706*1.78734*1.78681
01/04/2013 02:05:00*1.78706*1.78738*1.78783*1.78706
01/04/2013 02:10:00*1.78738*1.78753*1.78786*1.7872
01/04/2013 02:15:00*1.78753*1.78891*1.78914*1.78749
01/04/2013 02:20:00*1.78891*1.78833*1.78891*1.78809
01/04/2013 02:25:00*1.78833*1.78859*1.78859*1.78805
01/04/2013 02:30:00*1.78859*1.78838*1.78883*1.78834
01/04/2013 02:35:00*1.78838*1.78804*1.78841*1.78746
01/04/2013 02:40:00*1.78804*1.78733*1.78805*1.78732
01/04/2013 02:45:00*1.78733*1.78731*1.78745*1.78711
01/04/2013 02:50:00*1.78731*1.78741*1.78746*1.78698
01/04/2013 02:55:00*1.78741*1.78742*1.78797*1.78729
01/04/2013 03:00:00*1.78742*1.78796*1.78816*1.78736
01/04/2013 03:05:00*1.78796*1.78796*1.78816*1.7874
01/04/2013 03:10:00*1.78796*1.78796*1.78816*1.78761
01/04/2013 03:15:00*1.78796*1.78801*1.7882*1.78754
01/04/2013 03:20:00*1.78801*1.78827*1.78841*1.78781
01/04/2013 03:25:00*1.78827*1.78878*1.78896*1.78818
01/04/2013 03:30:00*1.78878*1.78877*1.78885*1.78851
01/04/2013 03:35:00*1.78877*1.78896*1.78898*1.78846
01/04/2013 03:40:00*1.78896*1.7883*1.78901*1.78811
01/04/2013 03:45:00*1.7883*1.78845*1.78848*1.78809
01/04/2013 03:50:00*1.78845*1.78866*1.78896*1.78845
01/04/2013 03:55:00*1.78866*1.78822*1.78866*1.78818
01/04/2013 04:00:00*1.78822*1.78807*1.78822*1.78742
01/04/2013 04:05:00*1.78807*1.7882*1.78856*1.78801
01/04/2013 04:10:00*1.7882*1.78861*1.78875*1.7882
01/04/2013 04:15:00*1.78861*1.78869*1.78886*1.78861
01/04/2013 04:20:00*1.78869*1.78945*1.78945*1.78866
01/04/2013 04:25:00*1.78945*1.78906*1.78955*1.78895
01/04/2013 04:30:00*1.78906*1.78879*1.78908*1.78868
01/04/2013 04:35:00*1.78879*1.7888*1.7889*1.78868
01/04/2013 04:40:00*1.7888*1.78875*1.789*1.7887
01/04/2013 04:45:00*1.78875*1.79011*1.79047*1.78875
01/04/2013 04:50:00*1.79011*1.79031*1.7906*1.78997
01/04/2013 04:55:00*1.79031*1.79011*1.79041*1.79006
01/04/2013 05:00:00*1.79011*1.7887*1.79011*1.78855
01/04/2013 05:05:00*1.7887*1.78855*1.78895*1.78855
01/04/2013 05:10:00*1.78855*1.7881*1.7887*1.78783
01/04/2013 05:15:00*1.7881*1.78792*1.7882*1.78765
01/04/2013 05:20:00*1.78792*1.78831*1.78836*1.78792
01/04/2013 05:25:00*1.78831*1.78792*1.78831*1.78771
01/04/2013 05:30:00*1.78792*1.78811*1.78836*1.78778
01/04/2013 05:35:00*1.78811*1.78796*1.78836*1.78784
01/04/2013 05:40:00*1.78796*1.78851*1.78861*1.78791
01/04/2013 05:45:00*1.78851*1.78831*1.78861*1.78817
01/04/2013 05:50:00*1.78831*1.78837*1.7886*1.78821
01/04/2013 05:55:00*1.78837*1.78823*1.78856*1.7882
01/04/2013 06:00:00*1.78823*1.7883*1.78847*1.78818
01/04/2013 06:05:00*1.7883*1.78886*1.78888*1.7883
01/04/2013 06:10:00*1.78886*1.78851*1.78886*1.78823
01/04/2013 06:15:00*1.78851*1.78836*1.78861*1.78836
01/04/2013 06:20:00*1.78836*1.78854*1.78867*1.78836
01/04/2013 06:25:00*1.78854*1.78867*1.78888*1.78854
01/04/2013 06:30:00*1.78867*1.7886*1.7887*1.78833
01/04/2013 06:35:00*1.7886*1.78893*1.78893*1.78849
01/04/2013 06:40:00*1.78893*1.78898*1.78917*1.78886
01/04/2013 06:45:00*1.78898*1.78906*1.78906*1.78883
01/04/2013 06:50:00*1.78906*1.78868*1.78908*1.78866
01/04/2013 06:55:00*1.78868*1.78893*1.78906*1.78857
01/04/2013 07:00:00*1.78893*1.78856*1.78897*1.78846
01/04/2013 07:05:00*1.78856*1.78847*1.78861*1.78804
01/04/2013 07:10:00*1.78847*1.78852*1.78857*1.78828
01/04/2013 07:15:00*1.78852*1.78846*1.78868*1.7884
01/04/2013 07:20:00*1.78846*1.78878*1.78896*1.78831
01/04/2013 07:25:00*1.78878*1.78926*1.78955*1.78877
01/04/2013 07:30:00*1.78926*1.78977*1.79018*1.78924
01/04/2013 07:35:00*1.78977*1.78997*1.79018*1.78956
01/04/2013 07:40:00*1.78997*1.78964*1.79008*1.78964
01/04/2013 07:45:00*1.78964*1.7894*1.7898*1.78928
01/04/2013 07:50:00*1.7894*1.78909*1.7894*1.78907
01/04/2013 07:55:00*1.78909*1.78886*1.78919*1.78879
01/04/2013 08:00:00*1.78886*1.78919*1.7894*1.78879
01/04/2013 08:05:00*1.78919*1.78904*1.78933*1.78898
01/04/2013 08:10:00*1.78904*1.78897*1.78917*1.78892
01/04/2013 08:15:00*1.78897*1.78911*1.78914*1.78892
01/04/2013 08:20:00*1.78911*1.78919*1.78919*1.78906
01/04/2013 08:25:00*1.78919*1.78909*1.78971*1.7887
01/04/2013 08:30:00*1.78909*1.78799*1.78936*1.78799
01/04/2013 08:35:00*1.78799*1.7869*1.78856*1.78608
01/04/2013 08:40:00*1.7869*1.7871*1.78766*1.78673
01/04/2013 08:45:00*1.7871*1.78709*1.7876*1.78688
01/04/2013 08:50:00*1.78709*1.78666*1.78711*1.78655
01/04/2013 08:55:00*1.78666*1.78595*1.78696*1.78588
01/04/2013 09:00:00*1.78595*1.78491*1.78595*1.78482
01/04/2013 09:05:00*1.78491*1.78463*1.78505*1.78421
01/04/2013 09:10:00*1.78463*1.78451*1.78486*1.78441
01/04/2013 09:15:00*1.78451*1.78477*1.78497*1.7841
01/04/2013 09:20:00*1.78477*1.7848*1.7851*1.78449
01/04/2013 09:25:00*1.7848*1.78513*1.78513*1.7847
01/04/2013 09:30:00*1.78513*1.78546*1.78571*1.7851
01/04/2013 09:35:00*1.78546*1.78536*1.78561*1.78509
01/04/2013 09:40:00*1.78536*1.78511*1.78541*1.78511
01/04/2013 09:45:00*1.78511*1.78496*1.78533*1.78486
01/04/2013 09:50:00*1.78496*1.78501*1.78521*1.78486
01/04/2013 09:55:00*1.78501*1.78456*1.78516*1.78446
01/04/2013 10:00:00*1.78456*1.78457*1.78496*1.78452
01/04/2013 10:05:00*1.78457*1.78459*1.78494*1.78382
01/04/2013 10:10:00*1.78459*1.78499*1.78519*1.78459
01/04/2013 10:15:00*1.78499*1.78509*1.78509*1.7847
01/04/2013 10:20:00*1.78509*1.78492*1.78509*1.78485
01/04/2013 10:25:00*1.78492*1.78494*1.78529*1.78492
01/04/2013 10:30:00*1.78494*1.78498*1.78502*1.78481
01/04/2013 10:35:00*1.78498*1.7848*1.78503*1.78454
01/04/2013 10:40:00*1.7848*1.78516*1.78516*1.7848
01/04/2013 10:45:00*1.78516*1.78495*1.78516*1.78476
01/04/2013 10:50:00*1.78495*1.78487*1.78511*1.78482
01/04/2013 10:55:00*1.78487*1.78476*1.78495*1.78473
01/04/2013 11:00:00*1.78476*1.78432*1.78495*1.78432
01/04/2013 11:05:00*1.78432*1.78465*1.78496*1.78427
01/04/2013 11:10:00*1.78465*1.7845*1.78465*1.78429
01/04/2013 11:15:00*1.7845*1.78385*1.7845*1.78385
01/04/2013 11:20:00*1.78385*1.78345*1.78389*1.78331
01/04/2013 11:25:00*1.78345*1.78378*1.78396*1.7834
01/04/2013 11:30:00*1.78378*1.78395*1.784*1.78375
01/04/2013 11:35:00*1.78395*1.78385*1.78395*1.78376
01/04/2013 11:40:00*1.78385*1.78311*1.78385*1.78311
01/04/2013 11:45:00*1.78311*1.78246*1.78316*1.78246
01/04/2013 11:50:00*1.78246*1.78301*1.78316*1.78246
01/04/2013 11:55:00*1.78301*1.78321*1.78336*1.78301
01/04/2013 12:00:00*1.78321*1.784*1.784*1.78321
01/04/2013 12:05:00*1.784*1.78354*1.78466*1.78353
01/04/2013 12:10:00*1.78354*1.78356*1.78426*1.78354
01/04/2013 12:15:00*1.78356*1.78356*1.78391*1.78332
01/04/2013 12:20:00*1.78356*1.78356*1.78356*1.78351
01/04/2013 12:25:00*1.78356*1.78346*1.7836*1.78336
01/04/2013 12:30:00*1.78346*1.78345*1.78357*1.78329
01/04/2013 12:35:00*1.78345*1.78326*1.78345*1.78308
01/04/2013 12:40:00*1.78326*1.7834*1.78341*1.78326
01/04/2013 12:45:00*1.7834*1.78306*1.7834*1.78296
01/04/2013 12:50:00*1.78306*1.78286*1.78319*1.78258
01/04/2013 12:55:00*1.78286*1.7828*1.78286*1.78276
01/04/2013 13:00:00*1.7828*1.78276*1.78283*1.78251
01/04/2013 13:05:00*1.78276*1.78258*1.78276*1.78258
01/04/2013 13:10:00*1.78258*1.78279*1.78279*1.78258
01/04/2013 13:15:00*1.78279*1.78318*1.78318*1.78258
01/04/2013 13:20:00*1.78318*1.7831*1.78318*1.7831
01/04/2013 13:25:00*1.7831*1.7831*1.78313*1.78309
01/04/2013 13:30:00*1.7831*1.78309*1.78313*1.78309
01/04/2013 13:35:00*1.78309*1.7831*1.78313*1.78298
01/04/2013 13:40:00*1.7831*1.7831*1.78313*1.7831
01/04/2013 13:45:00*1.7831*1.7831*1.78313*1.78284
01/04/2013 13:50:00*1.7831*1.78302*1.78313*1.78302
01/04/2013 13:55:00*1.78302*1.78233*1.78302*1.78229
01/04/2013 14:00:00*1.78233*1.78209*1.78237*1.78209
01/04/2013 14:05:00*1.78209*1.78209*1.7823*1.78209
01/04/2013 14:10:00*1.78209*1.78191*1.78209*1.78183
01/04/2013 14:15:00*1.78191*1.78191*1.78204*1.78184
01/04/2013 14:20:00*1.78191*1.78126*1.78203*1.78126
01/04/2013 14:25:00*1.78126*1.78153*1.78153*1.78108
01/04/2013 14:30:00*1.78153*1.78106*1.78188*1.78106
01/04/2013 14:35:00*1.78106*1.78114*1.78143*1.78102
01/04/2013 14:40:00*1.78114*1.78079*1.78114*1.78079
01/04/2013 14:45:00*1.78079*1.78098*1.78098*1.78079
01/04/2013 14:50:00*1.78098*1.78103*1.78103*1.78079
01/04/2013 14:55:00*1.78103*1.78089*1.78103*1.78089
01/04/2013 15:00:00*1.78089*1.78089*1.78089*1.7808
01/04/2013 15:05:00*1.78089*1.78066*1.78094*1.78066
01/04/2013 15:10:00*1.78066*1.78102*1.78102*1.78066
01/04/2013 15:15:00*1.78102*1.78101*1.78117*1.78065
01/04/2013 15:20:00*1.78101*1.78112*1.78112*1.78065
01/04/2013 15:25:00*1.78112*1.78097*1.78112*1.78089
01/04/2013 15:30:00*1.78097*1.78112*1.78112*1.78097
01/04/2013 15:35:00*1.78112*1.78071*1.78112*1.78071
01/04/2013 15:40:00*1.78071*1.78105*1.78105*1.78071
01/04/2013 15:45:00*1.78105*1.78076*1.78105*1.78076
01/04/2013 15:50:00*1.78076*1.78094*1.78106*1.78076
01/04/2013 15:55:00*1.78094*1.78089*1.78099*1.78074
01/04/2013 16:00:00*1.78089*1.78104*1.78104*1.78075
01/04/2013 16:05:00*1.78104*1.78104*1.78104*1.78104
01/04/2013 16:25:00*1.78104*1.78115*1.78159*1.78104
01/04/2013 16:30:00*1.78115*1.78175*1.78175*1.78097
01/04/2013 16:35:00*1.78175*1.78102*1.78175*1.78102
01/04/2013 16:50:00*1.78118*1.77789*1.78118*1.77789
