01/02/2013 17:05:00*1.77778*1.77724*1.77794*1.77724
01/02/2013 17:10:00*1.77724*1.77724*1.77724*1.77724
01/02/2013 17:15:00*1.77724*1.77714*1.77725*1.77714
01/02/2013 17:20:00*1.77714*1.77714*1.77718*1.77714
01/02/2013 17:25:00*1.77714*1.77741*1.77741*1.77714
01/02/2013 17:30:00*1.77741*1.77734*1.77751*1.77734
01/02/2013 17:35:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 17:40:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 17:45:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 17:50:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 17:55:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 18:00:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 18:05:00*1.77734*1.77745*1.77764*1.77734
01/02/2013 18:10:00*1.77745*1.77745*1.77745*1.77734
01/02/2013 18:15:00*1.77745*1.77744*1.77748*1.77741
01/02/2013 18:20:00*1.77744*1.77746*1.77748*1.77744
01/02/2013 18:25:00*1.77746*1.77741*1.77753*1.7774
01/02/2013 18:30:00*1.77741*1.77737*1.77751*1.77737
01/02/2013 18:35:00*1.77737*1.77744*1.77744*1.77734
01/02/2013 18:40:00*1.77744*1.77743*1.77744*1.77737
01/02/2013 18:45:00*1.77743*1.77741*1.77747*1.7774
01/02/2013 18:50:00*1.77741*1.77741*1.77749*1.77741
01/02/2013 18:55:00*1.77741*1.77734*1.77743*1.77734
01/02/2013 19:00:00*1.77734*1.77769*1.77771*1.77734
01/02/2013 19:05:00*1.77769*1.77791*1.77792*1.77769
01/02/2013 19:10:00*1.77791*1.77784*1.77791*1.77775
01/02/2013 19:15:00*1.77784*1.77786*1.77786*1.7778
01/02/2013 19:20:00*1.77786*1.77787*1.77793*1.77779
01/02/2013 19:25:00*1.77787*1.77739*1.77787*1.77739
01/02/2013 19:30:00*1.77739*1.77792*1.77792*1.77739
01/02/2013 19:35:00*1.77792*1.77782*1.77805*1.77776
01/02/2013 19:40:00*1.77782*1.77779*1.77789*1.77779
01/02/2013 19:45:00*1.77779*1.77775*1.77791*1.77775
01/02/2013 19:50:00*1.77775*1.77778*1.77781*1.77775
01/02/2013 19:55:00*1.77778*1.77782*1.77785*1.77778
01/02/2013 20:00:00*1.77782*1.77784*1.77787*1.77778
01/02/2013 20:05:00*1.77784*1.77785*1.77793*1.77774
01/02/2013 20:10:00*1.77785*1.77782*1.77785*1.7778
01/02/2013 20:15:00*1.77782*1.77749*1.77784*1.77736
01/02/2013 20:20:00*1.77749*1.7774*1.77754*1.77734
01/02/2013 20:25:00*1.7774*1.77779*1.77794*1.7774
01/02/2013 20:30:00*1.77779*1.77734*1.77794*1.77734
01/02/2013 20:35:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 20:40:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 20:45:00*1.77734*1.77744*1.77744*1.77734
01/02/2013 20:50:00*1.77744*1.77744*1.77744*1.77744
01/02/2013 20:55:00*1.77744*1.77744*1.77744*1.77744
01/02/2013 21:00:00*1.77744*1.77744*1.77744*1.77744
01/02/2013 21:05:00*1.77744*1.77734*1.77744*1.77734
01/02/2013 21:10:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 21:15:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 21:20:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 21:25:00*1.77734*1.77736*1.77736*1.77734
01/02/2013 21:30:00*1.77736*1.77736*1.77736*1.77736
01/02/2013 21:35:00*1.77736*1.77734*1.77736*1.77734
01/02/2013 21:40:00*1.77734*1.77734*1.77734*1.77734
01/02/2013 21:45:00*1.77734*1.77734*1.77736*1.77734
01/02/2013 21:50:00*1.77734*1.77736*1.77736*1.77734
01/02/2013 21:55:00*1.77736*1.77841*1.77846*1.77734
01/02/2013 22:00:00*1.77841*1.77879*1.77931*1.77809
01/02/2013 22:05:00*1.77879*1.77839*1.77896*1.77829
01/02/2013 22:10:00*1.77839*1.7784*1.77886*1.77839
01/02/2013 22:15:00*1.7784*1.77886*1.77896*1.77839
01/02/2013 22:20:00*1.77886*1.77931*1.77931*1.7785
01/02/2013 22:25:00*1.77931*1.7789*1.77931*1.77888
01/02/2013 22:30:00*1.7789*1.77881*1.77905*1.77869
01/02/2013 22:35:00*1.77881*1.77842*1.77881*1.77837
01/02/2013 22:40:00*1.77842*1.77871*1.77871*1.77842
01/02/2013 22:45:00*1.77871*1.77846*1.77871*1.77845
01/02/2013 22:50:00*1.77846*1.77851*1.77855*1.77842
01/02/2013 22:55:00*1.77851*1.77848*1.77857*1.77845
01/02/2013 23:00:00*1.77848*1.77845*1.77859*1.77844
01/02/2013 23:05:00*1.77845*1.7785*1.77853*1.77844
01/02/2013 23:10:00*1.7785*1.77855*1.77855*1.77847
01/02/2013 23:15:00*1.77855*1.77851*1.77856*1.77847
01/02/2013 23:20:00*1.77851*1.77846*1.77853*1.77846
01/02/2013 23:25:00*1.77846*1.77847*1.77855*1.77829
01/02/2013 23:30:00*1.77847*1.77848*1.7785*1.77847
01/02/2013 23:35:00*1.77848*1.77853*1.77853*1.77844
01/02/2013 23:40:00*1.77853*1.77849*1.77853*1.77844
01/02/2013 23:45:00*1.77849*1.7785*1.77852*1.77846
01/02/2013 23:50:00*1.7785*1.77847*1.77852*1.77847
01/02/2013 23:55:00*1.77847*1.77891*1.77891*1.77847
01/03/2013 00:00:00*1.77891*1.77869*1.77891*1.77869
01/03/2013 00:05:00*1.77869*1.77869*1.77874*1.77869
01/03/2013 00:10:00*1.77869*1.77877*1.77888*1.77869
01/03/2013 00:15:00*1.77877*1.77887*1.77887*1.77875
01/03/2013 00:20:00*1.77887*1.7789*1.77893*1.77884
01/03/2013 00:25:00*1.7789*1.77887*1.77892*1.77885
01/03/2013 00:30:00*1.77887*1.77889*1.77893*1.77887
01/03/2013 00:35:00*1.77889*1.77935*1.77935*1.77889
01/03/2013 00:40:00*1.77935*1.77936*1.77936*1.77935
01/03/2013 00:45:00*1.77936*1.77935*1.77936*1.77935
01/03/2013 00:50:00*1.77935*1.77967*1.77967*1.77935
01/03/2013 00:55:00*1.77967*1.77945*1.77967*1.77927
01/03/2013 01:00:00*1.77945*1.77989*1.77989*1.77945
01/03/2013 01:05:00*1.77989*1.77991*1.78016*1.77989
01/03/2013 01:10:00*1.77991*1.78012*1.78012*1.77991
01/03/2013 01:15:00*1.78012*1.78012*1.78012*1.77996
01/03/2013 01:20:00*1.78012*1.78001*1.78016*1.77996
01/03/2013 01:25:00*1.78001*1.77986*1.78001*1.77975
01/03/2013 01:30:00*1.77986*1.77976*1.78007*1.77973
01/03/2013 01:35:00*1.77976*1.78002*1.78002*1.77976
01/03/2013 01:40:00*1.78002*1.78013*1.78013*1.77989
01/03/2013 01:45:00*1.78013*1.7802*1.78084*1.77995
01/03/2013 01:50:00*1.7802*1.77979*1.78028*1.77977
01/03/2013 01:55:00*1.77979*1.78019*1.78019*1.77977
01/03/2013 02:00:00*1.78019*1.78069*1.78075*1.78014
01/03/2013 02:05:00*1.78069*1.78096*1.7811*1.78065
01/03/2013 02:10:00*1.78096*1.78097*1.78133*1.78085
01/03/2013 02:15:00*1.78097*1.78119*1.78131*1.78065
01/03/2013 02:20:00*1.78119*1.78104*1.78134*1.78099
01/03/2013 02:25:00*1.78104*1.78117*1.78126*1.78092
01/03/2013 02:30:00*1.78117*1.78101*1.7814*1.78096
01/03/2013 02:35:00*1.78101*1.78089*1.78117*1.78077
01/03/2013 02:40:00*1.78089*1.78052*1.78097*1.78037
01/03/2013 02:45:00*1.78052*1.78036*1.78059*1.78014
01/03/2013 02:50:00*1.78036*1.78042*1.78096*1.78029
01/03/2013 02:55:00*1.78042*1.78029*1.78044*1.78023
01/03/2013 03:00:00*1.78029*1.77969*1.78029*1.77969
01/03/2013 03:05:00*1.77969*1.77939*1.78029*1.77878
01/03/2013 03:10:00*1.77939*1.77922*1.77942*1.77889
01/03/2013 03:15:00*1.77922*1.7791*1.77947*1.77909
01/03/2013 03:20:00*1.7791*1.77979*1.77986*1.7791
01/03/2013 03:25:00*1.77979*1.77974*1.77989*1.77954
01/03/2013 03:30:00*1.77974*1.78029*1.78029*1.77964
01/03/2013 03:35:00*1.78029*1.78005*1.78049*1.77997
01/03/2013 03:40:00*1.78005*1.77981*1.78015*1.77956
01/03/2013 03:45:00*1.77981*1.78035*1.78035*1.77961
01/03/2013 03:50:00*1.78035*1.78056*1.78104*1.78035
01/03/2013 03:55:00*1.78056*1.77996*1.78081*1.77996
01/03/2013 04:00:00*1.77996*1.77949*1.77996*1.77946
01/03/2013 04:05:00*1.77949*1.77976*1.77986*1.77941
01/03/2013 04:10:00*1.77976*1.77972*1.78017*1.77961
01/03/2013 04:15:00*1.77972*1.77979*1.77986*1.77947
01/03/2013 04:20:00*1.77979*1.77965*1.77985*1.77947
01/03/2013 04:25:00*1.77965*1.77941*1.77965*1.77938
01/03/2013 04:30:00*1.77941*1.77921*1.77956*1.77915
01/03/2013 04:35:00*1.77921*1.77955*1.77957*1.77921
01/03/2013 04:40:00*1.77955*1.77957*1.77962*1.7795
01/03/2013 04:45:00*1.77957*1.77976*1.77985*1.7795
01/03/2013 04:50:00*1.77976*1.77995*1.77997*1.77973
01/03/2013 04:55:00*1.77995*1.77967*1.77997*1.77962
01/03/2013 05:00:00*1.77967*1.77939*1.77996*1.77939
01/03/2013 05:05:00*1.77939*1.77991*1.77993*1.77935
01/03/2013 05:10:00*1.77991*1.78058*1.78101*1.77981
01/03/2013 05:15:00*1.78058*1.78056*1.78066*1.78034
01/03/2013 05:20:00*1.78056*1.78071*1.78091*1.78045
01/03/2013 05:25:00*1.78071*1.78155*1.78165*1.78071
01/03/2013 05:30:00*1.78155*1.78165*1.78199*1.78155
01/03/2013 05:35:00*1.78165*1.78176*1.78195*1.78125
01/03/2013 05:40:00*1.78176*1.78141*1.78191*1.78116
01/03/2013 05:45:00*1.78141*1.78142*1.78156*1.78121
01/03/2013 05:50:00*1.78142*1.7809*1.78144*1.7809
01/03/2013 05:55:00*1.7809*1.78091*1.78135*1.78087
01/03/2013 06:00:00*1.78091*1.78155*1.78175*1.78082
01/03/2013 06:05:00*1.78155*1.78124*1.78164*1.78121
01/03/2013 06:10:00*1.78124*1.78101*1.78146*1.78101
01/03/2013 06:15:00*1.78101*1.78097*1.78125*1.78087
01/03/2013 06:20:00*1.78097*1.781*1.78139*1.78091
01/03/2013 06:25:00*1.781*1.78085*1.781*1.78075
01/03/2013 06:30:00*1.78085*1.78128*1.7815*1.78085
01/03/2013 06:35:00*1.78128*1.78102*1.78132*1.78092
01/03/2013 06:40:00*1.78102*1.78101*1.7813*1.78081
01/03/2013 06:45:00*1.78101*1.78121*1.78131*1.78076
01/03/2013 06:50:00*1.78121*1.78085*1.78126*1.78079
01/03/2013 06:55:00*1.78085*1.78064*1.78085*1.78064
01/03/2013 07:00:00*1.78064*1.78071*1.78075*1.7805
01/03/2013 07:05:00*1.78071*1.78137*1.78147*1.7807
01/03/2013 07:10:00*1.78137*1.78151*1.78183*1.78135
01/03/2013 07:15:00*1.78151*1.78171*1.78191*1.78148
01/03/2013 07:20:00*1.78171*1.78216*1.78241*1.78171
01/03/2013 07:25:00*1.78216*1.78216*1.78236*1.78186
01/03/2013 07:30:00*1.78216*1.78235*1.78235*1.78194
01/03/2013 07:35:00*1.78235*1.7821*1.78235*1.78195
01/03/2013 07:40:00*1.7821*1.7819*1.7821*1.78183
01/03/2013 07:45:00*1.7819*1.78181*1.78195*1.78166
01/03/2013 07:50:00*1.78181*1.78195*1.78211*1.78179
01/03/2013 07:55:00*1.78195*1.78206*1.78216*1.78187
01/03/2013 08:00:00*1.78206*1.78172*1.78209*1.78164
01/03/2013 08:05:00*1.78172*1.78176*1.78185*1.78172
01/03/2013 08:10:00*1.78176*1.78207*1.78207*1.78176
01/03/2013 08:15:00*1.78207*1.78186*1.7824*1.78186
01/03/2013 08:20:00*1.78186*1.78203*1.7824*1.78166
01/03/2013 08:25:00*1.78203*1.78196*1.78215*1.78176
01/03/2013 08:30:00*1.78196*1.78146*1.78196*1.78145
01/03/2013 08:35:00*1.78146*1.78163*1.78176*1.78146
01/03/2013 08:40:00*1.78163*1.78181*1.78181*1.78146
01/03/2013 08:45:00*1.78181*1.78119*1.78181*1.78119
01/03/2013 08:50:00*1.78119*1.78114*1.78156*1.78106
01/03/2013 08:55:00*1.78114*1.78128*1.7814*1.78114
01/03/2013 09:00:00*1.78128*1.78115*1.78131*1.78115
01/03/2013 09:05:00*1.78115*1.78136*1.78137*1.78093
01/03/2013 09:10:00*1.78136*1.7811*1.78136*1.78096
01/03/2013 09:15:00*1.7811*1.78127*1.78132*1.78102
01/03/2013 09:20:00*1.78127*1.7811*1.78136*1.78096
01/03/2013 09:25:00*1.7811*1.78151*1.78181*1.7811
01/03/2013 09:30:00*1.78151*1.78145*1.78186*1.78141
01/03/2013 09:35:00*1.78145*1.78162*1.78171*1.78141
01/03/2013 09:40:00*1.78162*1.78165*1.7819*1.78135
01/03/2013 09:45:00*1.78165*1.78178*1.78195*1.78165
01/03/2013 09:50:00*1.78178*1.78125*1.78181*1.781
01/03/2013 09:55:00*1.78125*1.78136*1.78148*1.78121
01/03/2013 10:00:00*1.78136*1.7814*1.78146*1.78125
01/03/2013 10:05:00*1.7814*1.78084*1.7815*1.78084
01/03/2013 10:10:00*1.78084*1.78087*1.78121*1.78078
01/03/2013 10:15:00*1.78087*1.78095*1.781*1.78056
01/03/2013 10:20:00*1.78095*1.78105*1.7814*1.7809
01/03/2013 10:25:00*1.78105*1.78096*1.78121*1.78091
01/03/2013 10:30:00*1.78096*1.78061*1.78105*1.78056
01/03/2013 10:35:00*1.78061*1.78066*1.78068*1.78048
01/03/2013 10:40:00*1.78066*1.78056*1.78071*1.78056
01/03/2013 10:45:00*1.78056*1.78036*1.78071*1.78021
01/03/2013 10:50:00*1.78036*1.78051*1.78056*1.78031
01/03/2013 10:55:00*1.78051*1.78132*1.78133*1.78051
01/03/2013 11:00:00*1.78132*1.78095*1.78168*1.78095
01/03/2013 11:05:00*1.78095*1.78097*1.78103*1.78059
01/03/2013 11:10:00*1.78097*1.78078*1.78097*1.7806
01/03/2013 11:15:00*1.78078*1.78081*1.7809*1.78066
01/03/2013 11:20:00*1.78081*1.77975*1.78085*1.77929
01/03/2013 11:25:00*1.77975*1.77998*1.78001*1.77961
01/03/2013 11:30:00*1.77998*1.78056*1.78057*1.77994
01/03/2013 11:35:00*1.78056*1.78013*1.78061*1.77996
01/03/2013 11:40:00*1.78013*1.77977*1.78032*1.77938
01/03/2013 11:45:00*1.77977*1.7799*1.7799*1.77977
01/03/2013 11:50:00*1.7799*1.77982*1.7799*1.7798
01/03/2013 11:55:00*1.77982*1.77977*1.77986*1.77974
01/03/2013 12:00:00*1.77977*1.77991*1.78001*1.77977
01/03/2013 12:05:00*1.77991*1.77986*1.78001*1.77975
01/03/2013 12:10:00*1.77986*1.77973*1.77996*1.77967
01/03/2013 12:15:00*1.77973*1.77934*1.77978*1.77933
01/03/2013 12:20:00*1.77934*1.77929*1.77939*1.77919
01/03/2013 12:25:00*1.77929*1.77939*1.77949*1.77929
01/03/2013 12:30:00*1.77939*1.77914*1.77939*1.77914
01/03/2013 12:35:00*1.77914*1.77902*1.77929*1.77899
01/03/2013 12:40:00*1.77902*1.77892*1.77902*1.77879
01/03/2013 12:45:00*1.77892*1.77871*1.77896*1.77856
01/03/2013 12:50:00*1.77871*1.77874*1.77874*1.77852
01/03/2013 12:55:00*1.77874*1.77865*1.77881*1.77865
01/03/2013 13:00:00*1.77865*1.77886*1.77886*1.77865
01/03/2013 13:05:00*1.77886*1.77885*1.77893*1.77885
01/03/2013 13:10:00*1.77885*1.77893*1.77896*1.77885
01/03/2013 13:15:00*1.77893*1.77899*1.77899*1.77892
01/03/2013 13:20:00*1.77899*1.77928*1.77928*1.77898
01/03/2013 13:25:00*1.77928*1.77938*1.77938*1.77915
01/03/2013 13:30:00*1.77938*1.77929*1.77938*1.77929
01/03/2013 13:35:00*1.77929*1.77929*1.77937*1.7792
01/03/2013 13:40:00*1.77929*1.77916*1.77932*1.77916
01/03/2013 13:45:00*1.77916*1.77915*1.77921*1.77913
01/03/2013 13:50:00*1.77915*1.77912*1.7792*1.77909
01/03/2013 13:55:00*1.77912*1.77915*1.77915*1.77912
01/03/2013 14:00:00*1.77915*1.77918*1.7792*1.77906
01/03/2013 14:05:00*1.77918*1.77972*1.78025*1.77916
01/03/2013 14:10:00*1.77972*1.78016*1.78049*1.77965
01/03/2013 14:15:00*1.78016*1.78072*1.78089*1.78016
01/03/2013 14:20:00*1.78072*1.78142*1.78147*1.78069
01/03/2013 14:25:00*1.78142*1.7819*1.78192*1.78141
01/03/2013 14:30:00*1.7819*1.78192*1.78192*1.7818
01/03/2013 14:35:00*1.78192*1.78302*1.78316*1.78192
01/03/2013 14:40:00*1.78302*1.78305*1.78307*1.78289
01/03/2013 14:45:00*1.78305*1.78396*1.78446*1.78305
01/03/2013 14:50:00*1.78396*1.78454*1.78493*1.78396
01/03/2013 14:55:00*1.78454*1.7832*1.78466*1.78314
01/03/2013 15:00:00*1.7832*1.78351*1.78392*1.7832
01/03/2013 15:05:00*1.78351*1.78351*1.78354*1.78338
01/03/2013 15:10:00*1.78351*1.78343*1.78351*1.78319
01/03/2013 15:15:00*1.78343*1.78336*1.78343*1.78324
01/03/2013 15:20:00*1.78336*1.78336*1.78358*1.78324
01/03/2013 15:25:00*1.78336*1.78412*1.78446*1.78336
01/03/2013 15:30:00*1.78412*1.78424*1.78426*1.78408
01/03/2013 15:35:00*1.78424*1.7842*1.78438*1.78418
01/03/2013 15:40:00*1.7842*1.78433*1.78433*1.78408
01/03/2013 15:45:00*1.78433*1.78433*1.78433*1.78418
01/03/2013 15:50:00*1.78433*1.78426*1.78433*1.7841
01/03/2013 15:55:00*1.78426*1.78425*1.78428*1.78421
01/03/2013 16:00:00*1.78425*1.78427*1.78431*1.78418
01/03/2013 16:05:00*1.78427*1.78428*1.78438*1.78426
01/03/2013 16:10:00*1.78428*1.78409*1.78438*1.78409
01/03/2013 16:15:00*1.78409*1.78436*1.78436*1.784
01/03/2013 16:20:00*1.78436*1.78502*1.78505*1.78425
01/03/2013 16:25:00*1.78502*1.78531*1.78531*1.78496
01/03/2013 16:30:00*1.78531*1.78536*1.78536*1.78531
01/03/2013 16:35:00*1.78536*1.78531*1.78586*1.78531
01/03/2013 16:40:00*1.78531*1.78524*1.78531*1.78524
01/03/2013 16:45:00*1.78524*1.78531*1.78531*1.78514
01/03/2013 16:50:00*1.78531*1.7849*1.78531*1.78486
01/03/2013 16:55:00*1.7849*1.78483*1.78492*1.78479
01/03/2013 17:00:00*1.78483*1.78438*1.78489*1.78438
