01/01/2013 17:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:10:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:15:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:20:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:25:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:30:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:35:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:40:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:45:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:50:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 17:55:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:00:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:10:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:15:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:20:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:25:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:30:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:35:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:40:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:45:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:50:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 18:55:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:00:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:10:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:15:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:20:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:25:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:30:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:35:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:40:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:45:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:50:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 19:55:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:00:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:10:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:15:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:20:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:25:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:30:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:35:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:40:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:45:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:50:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 20:55:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:00:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:10:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:15:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:20:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:25:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:30:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:35:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:40:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:45:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:50:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 21:55:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:00:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:10:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:15:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:20:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:25:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:30:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:35:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:40:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:45:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:50:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 22:55:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 23:00:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 23:05:00*1.78419*1.78419*1.78419*1.78419
01/01/2013 23:10:00*1.78419*1.77672*1.78419*1.7751
01/01/2013 23:15:00*1.77672*1.77664*1.77692*1.77664
01/01/2013 23:20:00*1.77664*1.77664*1.77664*1.77664
01/01/2013 23:25:00*1.77664*1.77664*1.77664*1.77664
01/01/2013 23:30:00*1.77664*1.77664*1.77664*1.77664
01/01/2013 23:35:00*1.77664*1.77724*1.77794*1.77664
01/01/2013 23:40:00*1.77724*1.77709*1.77724*1.77689
01/01/2013 23:45:00*1.77709*1.77709*1.77709*1.77709
01/01/2013 23:50:00*1.77709*1.77709*1.77709*1.77709
01/01/2013 23:55:00*1.77709*1.77709*1.77709*1.77709
01/02/2013 00:00:00*1.77709*1.77709*1.77709*1.77709
01/02/2013 00:05:00*1.77709*1.77694*1.7773*1.77694
01/02/2013 00:10:00*1.77694*1.77694*1.77694*1.77694
01/02/2013 00:15:00*1.77694*1.77694*1.77694*1.77694
01/02/2013 00:20:00*1.77694*1.77694*1.77694*1.77694
01/02/2013 00:25:00*1.77694*1.77845*1.77845*1.77694
01/02/2013 00:30:00*1.77845*1.77748*1.77845*1.77748
01/02/2013 00:35:00*1.77748*1.77744*1.77748*1.77744
01/02/2013 00:40:00*1.77744*1.77709*1.77859*1.77709
01/02/2013 00:45:00*1.77709*1.77773*1.77858*1.77709
01/02/2013 00:50:00*1.77773*1.77899*1.77899*1.77714
01/02/2013 00:55:00*1.77899*1.77814*1.77899*1.77814
01/02/2013 01:00:00*1.77814*1.77787*1.77814*1.77787
01/02/2013 01:05:00*1.77787*1.77784*1.77787*1.77774
01/02/2013 01:10:00*1.77784*1.77812*1.77812*1.77784
01/02/2013 01:15:00*1.77812*1.77824*1.77824*1.77794
01/02/2013 01:20:00*1.77824*1.77804*1.77824*1.77794
01/02/2013 01:25:00*1.77804*1.77828*1.77837*1.77777
01/02/2013 01:30:00*1.77828*1.77804*1.77828*1.77804
01/02/2013 01:35:00*1.77804*1.77804*1.77804*1.77804
01/02/2013 01:40:00*1.77804*1.77849*1.77859*1.77804
01/02/2013 01:45:00*1.77849*1.77869*1.77899*1.77849
01/02/2013 01:50:00*1.77869*1.77874*1.77874*1.77862
01/02/2013 01:55:00*1.77874*1.77874*1.77884*1.77862
01/02/2013 02:00:00*1.77874*1.77804*1.77874*1.77804
01/02/2013 02:05:00*1.77804*1.77778*1.77842*1.77754
01/02/2013 02:10:00*1.77778*1.77729*1.77784*1.77724
01/02/2013 02:15:00*1.77729*1.77707*1.77733*1.77662
01/02/2013 02:20:00*1.77707*1.77758*1.77819*1.77707
01/02/2013 02:25:00*1.77758*1.77746*1.77769*1.77729
01/02/2013 02:30:00*1.77746*1.77727*1.77746*1.77709
01/02/2013 02:35:00*1.77727*1.77791*1.77805*1.77721
01/02/2013 02:40:00*1.77791*1.77806*1.77839*1.77791
01/02/2013 02:45:00*1.77806*1.77788*1.77821*1.77773
01/02/2013 02:50:00*1.77788*1.77831*1.77851*1.77788
01/02/2013 02:55:00*1.77831*1.77791*1.77831*1.77772
01/02/2013 03:00:00*1.77791*1.77781*1.77806*1.77756
01/02/2013 03:05:00*1.77781*1.77796*1.77813*1.77776
01/02/2013 03:10:00*1.77796*1.77768*1.77817*1.77751
01/02/2013 03:15:00*1.77768*1.77736*1.77782*1.77719
01/02/2013 03:20:00*1.77736*1.77778*1.77778*1.77736
01/02/2013 03:25:00*1.77778*1.77744*1.77778*1.77735
01/02/2013 03:30:00*1.77744*1.77737*1.77755*1.7772
01/02/2013 03:35:00*1.77737*1.77734*1.77758*1.77712
01/02/2013 03:40:00*1.77734*1.77756*1.77768*1.77733
01/02/2013 03:45:00*1.77756*1.77774*1.77779*1.77735
01/02/2013 03:50:00*1.77774*1.77774*1.77798*1.77759
01/02/2013 03:55:00*1.77774*1.77806*1.77829*1.77774
01/02/2013 04:00:00*1.77806*1.77825*1.77845*1.77799
01/02/2013 04:05:00*1.77825*1.77817*1.77829*1.77794
01/02/2013 04:10:00*1.77817*1.77833*1.77853*1.77814
01/02/2013 04:15:00*1.77833*1.77854*1.77869*1.77825
01/02/2013 04:20:00*1.77854*1.77878*1.77918*1.77854
01/02/2013 04:25:00*1.77878*1.77839*1.77889*1.77819
01/02/2013 04:30:00*1.77839*1.77907*1.77913*1.77839
01/02/2013 04:35:00*1.77907*1.77867*1.77907*1.77864
01/02/2013 04:40:00*1.77867*1.77868*1.77889*1.77842
01/02/2013 04:45:00*1.77868*1.77864*1.77878*1.77836
01/02/2013 04:50:00*1.77864*1.77925*1.77958*1.77864
01/02/2013 04:55:00*1.77925*1.77913*1.77939*1.77904
01/02/2013 05:00:00*1.77913*1.77905*1.77913*1.77894
01/02/2013 05:05:00*1.77905*1.77899*1.77909*1.77874
01/02/2013 05:10:00*1.77899*1.77899*1.77918*1.77899
01/02/2013 05:15:00*1.77899*1.77899*1.77899*1.77889
01/02/2013 05:20:00*1.77899*1.77933*1.77934*1.77885
01/02/2013 05:25:00*1.77933*1.78013*1.78052*1.77933
01/02/2013 05:30:00*1.78013*1.78011*1.78041*1.77981
01/02/2013 05:35:00*1.78011*1.7796*1.78018*1.7796
01/02/2013 05:40:00*1.7796*1.77969*1.77989*1.7796
01/02/2013 05:45:00*1.77969*1.77965*1.7797*1.77959
01/02/2013 05:50:00*1.77965*1.77977*1.77977*1.77965
01/02/2013 05:55:00*1.77977*1.77992*1.78005*1.77973
01/02/2013 06:00:00*1.77992*1.77984*1.78014*1.77984
01/02/2013 06:05:00*1.77984*1.7791*1.77998*1.77905
01/02/2013 06:10:00*1.7791*1.77922*1.77929*1.779
01/02/2013 06:15:00*1.77922*1.77921*1.77936*1.77889
01/02/2013 06:20:00*1.77921*1.77951*1.77951*1.7791
01/02/2013 06:25:00*1.77951*1.77987*1.78016*1.77941
01/02/2013 06:30:00*1.77987*1.77987*1.7802*1.77976
01/02/2013 06:35:00*1.77987*1.7795*1.77987*1.77924
01/02/2013 06:40:00*1.7795*1.77937*1.7797*1.77935
01/02/2013 06:45:00*1.77937*1.77912*1.77938*1.77909
01/02/2013 06:50:00*1.77912*1.77909*1.77912*1.77909
01/02/2013 06:55:00*1.77909*1.77909*1.77927*1.77909
01/02/2013 07:00:00*1.77909*1.77909*1.77917*1.77896
01/02/2013 07:05:00*1.77909*1.77909*1.77931*1.77909
01/02/2013 07:10:00*1.77909*1.77881*1.77921*1.77836
01/02/2013 07:15:00*1.77881*1.77867*1.77907*1.77856
01/02/2013 07:20:00*1.77867*1.77856*1.77886*1.77846
01/02/2013 07:25:00*1.77856*1.77839*1.77856*1.77811
01/02/2013 07:30:00*1.77839*1.77841*1.77841*1.77827
01/02/2013 07:35:00*1.77841*1.7787*1.77881*1.77839
01/02/2013 07:40:00*1.7787*1.77909*1.77909*1.77869
01/02/2013 07:45:00*1.77909*1.77901*1.77911*1.77886
01/02/2013 07:50:00*1.77901*1.77891*1.77925*1.77886
01/02/2013 07:55:00*1.77891*1.77871*1.77896*1.77856
01/02/2013 08:00:00*1.77871*1.77889*1.77891*1.77857
01/02/2013 08:05:00*1.77889*1.77896*1.77906*1.77881
01/02/2013 08:10:00*1.77896*1.77905*1.77908*1.77878
01/02/2013 08:15:00*1.77905*1.7789*1.77914*1.77884
01/02/2013 08:20:00*1.7789*1.77896*1.77904*1.77886
01/02/2013 08:25:00*1.77896*1.77894*1.77899*1.77884
01/02/2013 08:30:00*1.77894*1.77896*1.77899*1.77894
01/02/2013 08:35:00*1.77896*1.77879*1.77896*1.77879
01/02/2013 08:40:00*1.77879*1.77879*1.77886*1.77876
01/02/2013 08:45:00*1.77879*1.77874*1.77888*1.77859
01/02/2013 08:50:00*1.77874*1.77923*1.77923*1.77874
01/02/2013 08:55:00*1.77923*1.77939*1.77954*1.77918
01/02/2013 09:00:00*1.77939*1.77945*1.77969*1.77924
01/02/2013 09:05:00*1.77945*1.77957*1.77973*1.77945
01/02/2013 09:10:00*1.77957*1.77906*1.77967*1.77885
01/02/2013 09:15:00*1.77906*1.77894*1.77922*1.77894
01/02/2013 09:20:00*1.77894*1.77884*1.77914*1.77865
01/02/2013 09:25:00*1.77884*1.77886*1.77893*1.77869
01/02/2013 09:30:00*1.77886*1.77904*1.77904*1.77878
01/02/2013 09:35:00*1.77904*1.77876*1.77909*1.77875
01/02/2013 09:40:00*1.77876*1.77901*1.77919*1.77875
01/02/2013 09:45:00*1.77901*1.77914*1.77927*1.77901
01/02/2013 09:50:00*1.77914*1.77889*1.77927*1.77884
01/02/2013 09:55:00*1.77889*1.77849*1.77894*1.77844
01/02/2013 10:00:00*1.77849*1.77839*1.77867*1.77839
01/02/2013 10:05:00*1.77839*1.77805*1.77844*1.77805
01/02/2013 10:10:00*1.77805*1.77816*1.77839*1.77796
01/02/2013 10:15:00*1.77816*1.77824*1.77827*1.77796
01/02/2013 10:20:00*1.77824*1.77904*1.77949*1.77824
01/02/2013 10:25:00*1.77904*1.77899*1.77924*1.77894
01/02/2013 10:30:00*1.77899*1.77804*1.77899*1.77804
01/02/2013 10:35:00*1.77804*1.77785*1.77819*1.7777
01/02/2013 10:40:00*1.77785*1.77809*1.77809*1.77755
01/02/2013 10:45:00*1.77809*1.77801*1.77821*1.77779
01/02/2013 10:50:00*1.77801*1.77844*1.7785*1.778
01/02/2013 10:55:00*1.77844*1.77749*1.77844*1.77749
01/02/2013 11:00:00*1.77749*1.777*1.77759*1.77699
01/02/2013 11:05:00*1.777*1.77778*1.77778*1.77634
01/02/2013 11:10:00*1.77778*1.7788*1.77889*1.77778
01/02/2013 11:15:00*1.7788*1.77846*1.77911*1.77786
01/02/2013 11:20:00*1.77846*1.7789*1.7792*1.77846
01/02/2013 11:25:00*1.7789*1.77888*1.77918*1.77868
01/02/2013 11:30:00*1.77888*1.77853*1.77908*1.77843
01/02/2013 11:35:00*1.77853*1.77859*1.77878*1.77838
01/02/2013 11:40:00*1.77859*1.77874*1.77874*1.77859
01/02/2013 11:45:00*1.77874*1.77894*1.77899*1.77857
01/02/2013 11:50:00*1.77894*1.77914*1.77914*1.77884
01/02/2013 11:55:00*1.77914*1.77923*1.77923*1.7789
01/02/2013 12:00:00*1.77923*1.7785*1.77923*1.77846
01/02/2013 12:05:00*1.7785*1.77889*1.77889*1.7785
01/02/2013 12:10:00*1.77889*1.77879*1.77894*1.77865
01/02/2013 12:15:00*1.77879*1.77898*1.77924*1.77879
01/02/2013 12:20:00*1.77898*1.77868*1.77898*1.77868
01/02/2013 12:25:00*1.77868*1.77903*1.77928*1.77868
01/02/2013 12:30:00*1.77903*1.77894*1.77908*1.77894
01/02/2013 12:35:00*1.77894*1.77934*1.77934*1.77874
01/02/2013 12:40:00*1.77934*1.77934*1.77944*1.77898
01/02/2013 12:45:00*1.77934*1.77898*1.77934*1.77884
01/02/2013 12:50:00*1.77898*1.77898*1.7792*1.77878
01/02/2013 12:55:00*1.77898*1.77889*1.77903*1.77879
01/02/2013 13:00:00*1.77889*1.77903*1.77904*1.77889
01/02/2013 13:05:00*1.77903*1.77922*1.77937*1.77887
01/02/2013 13:10:00*1.77922*1.77945*1.77985*1.77919
01/02/2013 13:15:00*1.77945*1.7792*1.77945*1.77919
01/02/2013 13:20:00*1.7792*1.77918*1.77937*1.77911
01/02/2013 13:25:00*1.77918*1.77904*1.77925*1.77893
01/02/2013 13:30:00*1.77904*1.77904*1.77904*1.77889
01/02/2013 13:35:00*1.77904*1.77852*1.77904*1.77832
01/02/2013 13:40:00*1.77852*1.77857*1.7787*1.77852
01/02/2013 13:45:00*1.77857*1.77876*1.7788*1.77857
01/02/2013 13:50:00*1.77876*1.77889*1.779*1.77876
01/02/2013 13:55:00*1.77889*1.77901*1.77901*1.77882
01/02/2013 14:00:00*1.77901*1.77909*1.77909*1.77898
01/02/2013 14:05:00*1.77909*1.77911*1.77914*1.77907
01/02/2013 14:10:00*1.77911*1.77934*1.77936*1.77908
01/02/2013 14:15:00*1.77934*1.77934*1.77934*1.77884
01/02/2013 14:20:00*1.77934*1.77904*1.77934*1.77904
01/02/2013 14:25:00*1.77904*1.77902*1.77911*1.77873
01/02/2013 14:30:00*1.77902*1.77905*1.7791*1.77902
01/02/2013 14:35:00*1.77905*1.77905*1.77916*1.77901
01/02/2013 14:40:00*1.77905*1.77894*1.77906*1.77894
01/02/2013 14:45:00*1.77894*1.77899*1.77901*1.77894
01/02/2013 14:50:00*1.77899*1.77924*1.77924*1.77899
01/02/2013 14:55:00*1.77924*1.7792*1.77924*1.77915
01/02/2013 15:00:00*1.7792*1.77914*1.7792*1.77914
01/02/2013 15:05:00*1.77914*1.77891*1.77917*1.7789
01/02/2013 15:10:00*1.77891*1.77887*1.77891*1.77882
01/02/2013 15:15:00*1.77887*1.7788*1.77887*1.7788
01/02/2013 15:20:00*1.7788*1.77879*1.77882*1.77874
01/02/2013 15:25:00*1.77879*1.7788*1.7788*1.77875
01/02/2013 15:30:00*1.7788*1.77876*1.77884*1.77874
01/02/2013 15:35:00*1.77876*1.77902*1.77911*1.77874
01/02/2013 15:40:00*1.77902*1.7791*1.77928*1.77886
01/02/2013 15:45:00*1.7791*1.77858*1.7791*1.77858
01/02/2013 15:50:00*1.77858*1.77878*1.77888*1.77858
01/02/2013 15:55:00*1.77878*1.77858*1.77878*1.77858
01/02/2013 16:00:00*1.77858*1.77818*1.77858*1.77804
01/02/2013 16:05:00*1.77818*1.77795*1.77818*1.7779
01/02/2013 16:10:00*1.77795*1.77807*1.77814*1.77795
01/02/2013 16:15:00*1.77807*1.77807*1.7784*1.77805
01/02/2013 16:20:00*1.77807*1.77791*1.77818*1.77791
01/02/2013 16:25:00*1.77791*1.7779*1.77795*1.77784
01/02/2013 16:30:00*1.7779*1.7779*1.778*1.77784
01/02/2013 16:35:00*1.7779*1.7781*1.7781*1.77785
01/02/2013 16:40:00*1.7781*1.77814*1.77818*1.7781
01/02/2013 16:45:00*1.77814*1.77818*1.77825*1.77814
01/02/2013 16:50:00*1.77818*1.77823*1.77898*1.77775
01/02/2013 16:55:00*1.77823*1.77818*1.77828*1.778
01/02/2013 17:00:00*1.77818*1.77778*1.77818*1.77778
