12/30/2012 17:05:00*1.78759*1.78614*1.78789*1.78469
12/30/2012 17:10:00*1.78614*1.78808*1.78809*1.78611
12/30/2012 17:15:00*1.78808*1.78759*1.78827*1.78759
12/30/2012 17:20:00*1.78759*1.7877*1.78771*1.78759
12/30/2012 17:25:00*1.7877*1.78759*1.78861*1.78759
12/30/2012 17:30:00*1.78759*1.78759*1.78759*1.78759
12/30/2012 17:35:00*1.78759*1.78844*1.78844*1.78759
12/30/2012 17:40:00*1.78844*1.78769*1.78844*1.78759
12/30/2012 17:45:00*1.78769*1.78874*1.78874*1.78769
12/30/2012 17:50:00*1.78874*1.78789*1.78874*1.78789
12/30/2012 17:55:00*1.78789*1.78874*1.78874*1.78789
12/30/2012 18:00:00*1.78874*1.78874*1.78874*1.78874
12/30/2012 18:05:00*1.78874*1.78804*1.78884*1.78734
12/30/2012 18:10:00*1.78804*1.78824*1.78904*1.78804
12/30/2012 18:15:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:20:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:25:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:30:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:35:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:40:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:45:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:50:00*1.78824*1.78824*1.78824*1.78824
12/30/2012 18:55:00*1.78824*1.78934*1.78934*1.78824
12/30/2012 19:00:00*1.78934*1.78844*1.78934*1.78844
12/30/2012 19:05:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:10:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:15:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:20:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:25:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:30:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:35:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:40:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:45:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:50:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 19:55:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:00:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:05:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:10:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:15:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:20:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:25:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:30:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:35:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:40:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:45:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:50:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 20:55:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 21:00:00*1.78844*1.78844*1.78844*1.78844
12/30/2012 21:05:00*1.78844*1.78854*1.78854*1.78844
12/30/2012 21:10:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:15:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:20:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:25:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:30:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:35:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:40:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:45:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:50:00*1.78854*1.78854*1.78854*1.78854
12/30/2012 21:55:00*1.78854*1.78946*1.78951*1.78854
12/30/2012 22:00:00*1.78946*1.78931*1.78971*1.78926
12/30/2012 22:05:00*1.78931*1.78931*1.78941*1.78931
12/30/2012 22:10:00*1.78931*1.78884*1.78951*1.78864
12/30/2012 22:15:00*1.78884*1.78936*1.78941*1.78884
12/30/2012 22:20:00*1.78936*1.78857*1.78936*1.78844
12/30/2012 22:25:00*1.78857*1.78846*1.78857*1.78842
12/30/2012 22:30:00*1.78846*1.78846*1.78846*1.78842
12/30/2012 22:35:00*1.78846*1.78846*1.78846*1.78846
12/30/2012 22:40:00*1.78846*1.78846*1.78846*1.78846
12/30/2012 22:45:00*1.78846*1.78846*1.78846*1.78842
12/30/2012 22:50:00*1.78846*1.78842*1.78846*1.78842
12/30/2012 22:55:00*1.78842*1.78846*1.78846*1.78842
12/30/2012 23:00:00*1.78846*1.78845*1.78846*1.78842
12/30/2012 23:05:00*1.78845*1.78842*1.78846*1.78842
12/30/2012 23:10:00*1.78842*1.78844*1.78845*1.78842
12/30/2012 23:15:00*1.78844*1.78846*1.78846*1.78844
12/30/2012 23:20:00*1.78846*1.78846*1.78846*1.78846
12/30/2012 23:25:00*1.78846*1.78842*1.78846*1.78842
12/30/2012 23:30:00*1.78842*1.78932*1.78935*1.78842
12/30/2012 23:35:00*1.78932*1.78925*1.78932*1.78925
12/30/2012 23:40:00*1.78925*1.7893*1.78933*1.78925
12/30/2012 23:45:00*1.7893*1.78928*1.78943*1.78926
12/30/2012 23:50:00*1.78928*1.79036*1.79046*1.78924
12/30/2012 23:55:00*1.79036*1.79064*1.79064*1.79036
12/31/2012 00:00:00*1.79064*1.79064*1.79064*1.79064
12/31/2012 00:05:00*1.79064*1.79064*1.79064*1.79064
12/31/2012 00:10:00*1.79064*1.79064*1.79064*1.79064
12/31/2012 00:15:00*1.79064*1.79064*1.79064*1.79064
12/31/2012 00:20:00*1.79064*1.79064*1.79064*1.79064
12/31/2012 00:25:00*1.79064*1.79064*1.79065*1.79064
12/31/2012 00:30:00*1.79064*1.79053*1.79064*1.79053
12/31/2012 00:35:00*1.79053*1.79054*1.79054*1.79053
12/31/2012 00:40:00*1.79054*1.79004*1.79054*1.78992
12/31/2012 00:45:00*1.79004*1.79004*1.79004*1.79004
12/31/2012 00:50:00*1.79004*1.78975*1.79004*1.7896
12/31/2012 00:55:00*1.78975*1.78975*1.78975*1.78975
12/31/2012 01:00:00*1.78975*1.78975*1.78975*1.78975
12/31/2012 01:05:00*1.78975*1.79002*1.79022*1.78975
12/31/2012 01:10:00*1.79002*1.78961*1.79002*1.78961
12/31/2012 01:15:00*1.78961*1.78764*1.78963*1.78689
12/31/2012 01:20:00*1.78764*1.78833*1.78833*1.78764
12/31/2012 01:25:00*1.78833*1.78773*1.78833*1.78773
12/31/2012 01:30:00*1.78773*1.78832*1.78833*1.78772
12/31/2012 01:35:00*1.78832*1.78842*1.78843*1.78814
12/31/2012 01:40:00*1.78842*1.78788*1.78842*1.78762
12/31/2012 01:45:00*1.78788*1.78761*1.78788*1.78761
12/31/2012 01:50:00*1.78761*1.78814*1.78815*1.78761
12/31/2012 01:55:00*1.78814*1.78826*1.78827*1.78794
12/31/2012 02:00:00*1.78826*1.78776*1.7885*1.78722
12/31/2012 02:05:00*1.78776*1.788*1.78852*1.78767
12/31/2012 02:10:00*1.788*1.78807*1.78807*1.78769
12/31/2012 02:15:00*1.78807*1.78858*1.78887*1.78807
12/31/2012 02:20:00*1.78858*1.7885*1.78869*1.78835
12/31/2012 02:25:00*1.7885*1.78845*1.78865*1.78825
12/31/2012 02:30:00*1.78845*1.78823*1.78845*1.78776
12/31/2012 02:35:00*1.78823*1.78819*1.78839*1.78789
12/31/2012 02:40:00*1.78819*1.78839*1.78839*1.78789
12/31/2012 02:45:00*1.78839*1.78789*1.78839*1.78789
12/31/2012 02:50:00*1.78789*1.78775*1.78789*1.78775
12/31/2012 02:55:00*1.78775*1.78789*1.78794*1.78773
12/31/2012 03:00:00*1.78789*1.78713*1.78789*1.78702
12/31/2012 03:05:00*1.78713*1.78719*1.78748*1.78677
12/31/2012 03:10:00*1.78719*1.78678*1.78739*1.78678
12/31/2012 03:15:00*1.78678*1.78634*1.78688*1.78589
12/31/2012 03:20:00*1.78634*1.78669*1.78698*1.78634
12/31/2012 03:25:00*1.78669*1.78619*1.78669*1.78604
12/31/2012 03:30:00*1.78619*1.78587*1.78638*1.78587
12/31/2012 03:35:00*1.78587*1.78538*1.78608*1.78534
12/31/2012 03:40:00*1.78538*1.78498*1.78538*1.78477
12/31/2012 03:45:00*1.78498*1.78498*1.78498*1.78477
12/31/2012 03:50:00*1.78498*1.78509*1.78509*1.78488
12/31/2012 03:55:00*1.78509*1.78508*1.78528*1.78497
12/31/2012 04:00:00*1.78508*1.78559*1.78564*1.78504
12/31/2012 04:05:00*1.78559*1.78579*1.78579*1.78487
12/31/2012 04:10:00*1.78579*1.78579*1.78588*1.78546
12/31/2012 04:15:00*1.78579*1.78559*1.78584*1.78546
12/31/2012 04:20:00*1.78559*1.78518*1.78559*1.78503
12/31/2012 04:25:00*1.78518*1.78518*1.78529*1.78479
12/31/2012 04:30:00*1.78518*1.78542*1.78543*1.78503
12/31/2012 04:35:00*1.78542*1.78583*1.78593*1.78533
12/31/2012 04:40:00*1.78583*1.78578*1.78588*1.78567
12/31/2012 04:45:00*1.78578*1.78628*1.78638*1.78578
12/31/2012 04:50:00*1.78628*1.78629*1.78638*1.78628
12/31/2012 04:55:00*1.78629*1.78658*1.78668*1.78628
12/31/2012 05:00:00*1.78658*1.78688*1.78689*1.78648
12/31/2012 05:05:00*1.78688*1.78688*1.78694*1.78677
12/31/2012 05:10:00*1.78688*1.78678*1.78698*1.78659
12/31/2012 05:15:00*1.78678*1.78669*1.78678*1.78655
12/31/2012 05:20:00*1.78669*1.78659*1.78669*1.78628
12/31/2012 05:25:00*1.78659*1.78668*1.78679*1.78657
12/31/2012 05:30:00*1.78668*1.78699*1.78709*1.78666
12/31/2012 05:35:00*1.78699*1.78708*1.78708*1.78686
12/31/2012 05:40:00*1.78708*1.78699*1.78708*1.78694
12/31/2012 05:45:00*1.78699*1.78688*1.78708*1.78688
12/31/2012 05:50:00*1.78688*1.78698*1.78708*1.78677
12/31/2012 05:55:00*1.78698*1.78728*1.78729*1.78698
12/31/2012 06:00:00*1.78728*1.78748*1.78748*1.78715
12/31/2012 06:05:00*1.78748*1.78728*1.78768*1.78727
12/31/2012 06:10:00*1.78728*1.78719*1.78729*1.78698
12/31/2012 06:15:00*1.78719*1.78738*1.78738*1.78699
12/31/2012 06:20:00*1.78738*1.78708*1.78738*1.78705
12/31/2012 06:25:00*1.78708*1.78694*1.78708*1.78686
12/31/2012 06:30:00*1.78694*1.78675*1.78709*1.78669
12/31/2012 06:35:00*1.78675*1.78667*1.78697*1.78667
12/31/2012 06:40:00*1.78667*1.78697*1.78699*1.7863
12/31/2012 06:45:00*1.78697*1.78708*1.78708*1.78697
12/31/2012 06:50:00*1.78708*1.7866*1.78718*1.78647
12/31/2012 06:55:00*1.7866*1.7865*1.78679*1.78647
12/31/2012 07:00:00*1.7865*1.78658*1.78668*1.78617
12/31/2012 07:05:00*1.78658*1.78658*1.78668*1.78636
12/31/2012 07:10:00*1.78658*1.78648*1.78664*1.78637
12/31/2012 07:15:00*1.78648*1.78669*1.78694*1.78638
12/31/2012 07:20:00*1.78669*1.78649*1.78679*1.78648
12/31/2012 07:25:00*1.78649*1.78628*1.78668*1.78627
12/31/2012 07:30:00*1.78628*1.78638*1.78653*1.78584
12/31/2012 07:35:00*1.78638*1.78688*1.78714*1.78624
12/31/2012 07:40:00*1.78688*1.78648*1.78694*1.78637
12/31/2012 07:45:00*1.78648*1.78648*1.78667*1.78647
12/31/2012 07:50:00*1.78648*1.78658*1.78658*1.78627
12/31/2012 07:55:00*1.78658*1.78621*1.78661*1.78618
12/31/2012 08:00:00*1.78621*1.78661*1.7867*1.78621
12/31/2012 08:05:00*1.78661*1.78668*1.78679*1.78648
12/31/2012 08:10:00*1.78668*1.78644*1.78678*1.78636
12/31/2012 08:15:00*1.78644*1.78539*1.78644*1.78539
12/31/2012 08:20:00*1.78539*1.78569*1.78584*1.78536
12/31/2012 08:25:00*1.78569*1.78564*1.78629*1.78564
12/31/2012 08:30:00*1.78564*1.78589*1.78589*1.78548
12/31/2012 08:35:00*1.78589*1.78579*1.78609*1.78578
12/31/2012 08:40:00*1.78579*1.78591*1.78599*1.78576
12/31/2012 08:45:00*1.78591*1.78557*1.78611*1.78551
12/31/2012 08:50:00*1.78557*1.78541*1.78606*1.78535
12/31/2012 08:55:00*1.78541*1.78558*1.78558*1.78536
12/31/2012 09:00:00*1.78558*1.78491*1.78562*1.78395
12/31/2012 09:05:00*1.78491*1.78511*1.78528*1.78477
12/31/2012 09:10:00*1.78511*1.78548*1.78558*1.78511
12/31/2012 09:15:00*1.78548*1.78531*1.78556*1.78526
12/31/2012 09:20:00*1.78531*1.78537*1.78558*1.78501
12/31/2012 09:25:00*1.78537*1.78548*1.78558*1.78527
12/31/2012 09:30:00*1.78548*1.78558*1.78606*1.78545
12/31/2012 09:35:00*1.78558*1.78557*1.78558*1.78497
12/31/2012 09:40:00*1.78557*1.78547*1.78572*1.78512
12/31/2012 09:45:00*1.78547*1.78541*1.7855*1.78507
12/31/2012 09:50:00*1.78541*1.7855*1.7856*1.78541
12/31/2012 09:55:00*1.7855*1.78595*1.78595*1.7855
12/31/2012 10:00:00*1.78595*1.786*1.786*1.78566
12/31/2012 10:05:00*1.786*1.78569*1.78606*1.78556
12/31/2012 10:10:00*1.78569*1.78571*1.78586*1.78559
12/31/2012 10:15:00*1.78571*1.78556*1.78581*1.78546
12/31/2012 10:20:00*1.78556*1.78576*1.78606*1.78556
12/31/2012 10:25:00*1.78576*1.78565*1.78576*1.78554
12/31/2012 10:30:00*1.78565*1.78573*1.78596*1.78562
12/31/2012 10:35:00*1.78573*1.78572*1.78591*1.78567
12/31/2012 10:40:00*1.78572*1.78561*1.78591*1.78522
12/31/2012 10:45:00*1.78561*1.7834*1.78561*1.78285
12/31/2012 10:50:00*1.7834*1.78369*1.78387*1.7834
12/31/2012 10:55:00*1.78369*1.78399*1.78429*1.78357
12/31/2012 11:00:00*1.78399*1.78429*1.78463*1.78349
12/31/2012 11:05:00*1.78429*1.78419*1.78429*1.78339
12/31/2012 11:10:00*1.78419*1.78461*1.78489*1.78414
12/31/2012 11:15:00*1.78461*1.78441*1.78461*1.78421
12/31/2012 11:20:00*1.78441*1.78394*1.78481*1.78389
12/31/2012 11:25:00*1.78394*1.78381*1.78481*1.78361
12/31/2012 11:30:00*1.78381*1.78415*1.7845*1.78355
12/31/2012 11:35:00*1.78415*1.78495*1.78505*1.78394
12/31/2012 11:40:00*1.78495*1.78455*1.78495*1.78455
12/31/2012 11:45:00*1.78455*1.78429*1.78455*1.78429
12/31/2012 11:50:00*1.78429*1.78391*1.78471*1.7837
12/31/2012 11:55:00*1.78391*1.78441*1.78441*1.78364
12/31/2012 12:00:00*1.78441*1.78419*1.78441*1.78419
