12/30/2012 15:05:00*1.78769*1.78839*1.78884*1.78759
12/30/2012 15:35:00*1.78864*1.78819*1.78889*1.78759
12/30/2012 16:10:00*1.78819*1.78789*1.78819*1.78789
12/30/2012 16:20:00*1.78769*1.78804*1.78899*1.78769
12/30/2012 16:35:00*1.78769*1.78769*1.78839*1.78769
