12/27/2012 17:05:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:10:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:15:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:20:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:25:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:30:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:35:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:40:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:45:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:50:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 17:55:00*1.78844*1.78844*1.78845*1.78844
12/27/2012 18:00:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 18:05:00*1.78844*1.78851*1.78867*1.78844
12/27/2012 18:10:00*1.78851*1.78844*1.78853*1.78844
12/27/2012 18:15:00*1.78844*1.78845*1.78847*1.78844
12/27/2012 18:20:00*1.78845*1.78849*1.78849*1.78844
12/27/2012 18:25:00*1.78849*1.78844*1.78849*1.78844
12/27/2012 18:30:00*1.78844*1.7885*1.7885*1.78844
12/27/2012 18:35:00*1.7885*1.78844*1.7885*1.78844
12/27/2012 18:40:00*1.78844*1.78844*1.7885*1.78844
12/27/2012 18:45:00*1.78844*1.78849*1.7885*1.78844
12/27/2012 18:50:00*1.78849*1.78844*1.78849*1.78844
12/27/2012 18:55:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 19:00:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 19:05:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 19:10:00*1.78844*1.7885*1.78861*1.78844
12/27/2012 19:15:00*1.7885*1.78865*1.7887*1.7885
12/27/2012 19:20:00*1.78865*1.78854*1.78869*1.7885
12/27/2012 19:25:00*1.78854*1.78857*1.78863*1.7885
12/27/2012 19:30:00*1.78857*1.78871*1.78871*1.78857
12/27/2012 19:35:00*1.78871*1.78864*1.78871*1.78853
12/27/2012 19:40:00*1.78864*1.78864*1.78864*1.78855
12/27/2012 19:45:00*1.78864*1.7886*1.78864*1.78858
12/27/2012 19:50:00*1.7886*1.78858*1.78861*1.78844
12/27/2012 19:55:00*1.78858*1.78844*1.78861*1.78844
12/27/2012 20:00:00*1.78844*1.78865*1.78865*1.78844
12/27/2012 20:05:00*1.78865*1.78875*1.78883*1.78863
12/27/2012 20:10:00*1.78875*1.78924*1.78924*1.78864
12/27/2012 20:15:00*1.78924*1.78924*1.78924*1.78924
12/27/2012 20:20:00*1.78924*1.78888*1.78924*1.78888
12/27/2012 20:25:00*1.78888*1.78924*1.78924*1.78886
12/27/2012 20:30:00*1.78924*1.78959*1.78964*1.78924
12/27/2012 20:35:00*1.78959*1.78981*1.78986*1.78927
12/27/2012 20:40:00*1.78981*1.79038*1.79038*1.78979
12/27/2012 20:45:00*1.79038*1.79076*1.79086*1.79033
12/27/2012 20:50:00*1.79076*1.79076*1.79076*1.79004
12/27/2012 20:55:00*1.79076*1.79073*1.79079*1.79073
12/27/2012 21:00:00*1.79073*1.79109*1.7913*1.79067
12/27/2012 21:05:00*1.79109*1.79118*1.79118*1.79109
12/27/2012 21:10:00*1.79118*1.79114*1.79118*1.79064
12/27/2012 21:15:00*1.79114*1.79063*1.79165*1.79002
12/27/2012 21:20:00*1.79063*1.79151*1.79151*1.79062
12/27/2012 21:25:00*1.79151*1.79073*1.79201*1.79065
12/27/2012 21:30:00*1.79073*1.79062*1.79073*1.79057
12/27/2012 21:35:00*1.79062*1.79055*1.79062*1.79047
12/27/2012 21:40:00*1.79055*1.79042*1.79055*1.79041
12/27/2012 21:45:00*1.79042*1.79047*1.79053*1.78954
12/27/2012 21:50:00*1.79047*1.79044*1.79047*1.79041
12/27/2012 21:55:00*1.79044*1.79039*1.79044*1.79039
12/27/2012 22:00:00*1.79039*1.79047*1.79047*1.78954
12/27/2012 22:05:00*1.79047*1.79041*1.79047*1.7904
12/27/2012 22:10:00*1.79041*1.79041*1.79044*1.79041
12/27/2012 22:15:00*1.79041*1.7904*1.79042*1.79038
12/27/2012 22:20:00*1.7904*1.79042*1.79047*1.7904
12/27/2012 22:25:00*1.79042*1.79047*1.79064*1.79038
12/27/2012 22:30:00*1.79047*1.79042*1.79047*1.79042
12/27/2012 22:35:00*1.79042*1.79047*1.79047*1.79039
12/27/2012 22:40:00*1.79047*1.79044*1.79048*1.7904
12/27/2012 22:45:00*1.79044*1.79046*1.7905*1.78954
12/27/2012 22:50:00*1.79046*1.79045*1.79047*1.7904
12/27/2012 22:55:00*1.79045*1.79044*1.79109*1.79042
12/27/2012 23:00:00*1.79044*1.79043*1.79044*1.79042
12/27/2012 23:05:00*1.79043*1.7904*1.79049*1.7904
12/27/2012 23:10:00*1.7904*1.79043*1.79045*1.7904
12/27/2012 23:15:00*1.79043*1.79046*1.79048*1.79037
12/27/2012 23:20:00*1.79046*1.79024*1.7905*1.78954
12/27/2012 23:25:00*1.79024*1.7902*1.79024*1.79017
12/27/2012 23:30:00*1.7902*1.79045*1.79045*1.79019
12/27/2012 23:35:00*1.79045*1.79079*1.79109*1.78954
12/27/2012 23:40:00*1.79079*1.79115*1.79169*1.79057
12/27/2012 23:45:00*1.79115*1.79057*1.79115*1.79055
12/27/2012 23:50:00*1.79057*1.79047*1.7906*1.79047
12/27/2012 23:55:00*1.79047*1.79046*1.79049*1.79045
12/28/2012 00:00:00*1.79046*1.79047*1.7905*1.79046
12/28/2012 00:05:00*1.79047*1.79049*1.79049*1.79047
12/28/2012 00:10:00*1.79049*1.79184*1.79184*1.78994
12/28/2012 00:15:00*1.79184*1.79038*1.79184*1.79025
12/28/2012 00:20:00*1.79038*1.79032*1.79039*1.79032
12/28/2012 00:25:00*1.79032*1.79038*1.79039*1.79032
12/28/2012 00:30:00*1.79038*1.78999*1.79038*1.78999
12/28/2012 00:35:00*1.78999*1.78997*1.79002*1.78995
12/28/2012 00:40:00*1.78997*1.78999*1.79*1.78994
12/28/2012 00:45:00*1.78999*1.79084*1.79084*1.78997
12/28/2012 00:50:00*1.79084*1.79079*1.79084*1.79079
12/28/2012 00:55:00*1.79079*1.79084*1.79084*1.79079
12/28/2012 01:00:00*1.79084*1.79084*1.79119*1.79069
12/28/2012 01:05:00*1.79084*1.79049*1.79214*1.79049
12/28/2012 01:10:00*1.79049*1.79095*1.79095*1.79049
12/28/2012 01:15:00*1.79095*1.79099*1.79099*1.79095
12/28/2012 01:20:00*1.79099*1.79098*1.7911*1.79069
12/28/2012 01:25:00*1.79098*1.79064*1.79147*1.79064
12/28/2012 01:30:00*1.79064*1.7909*1.79111*1.79064
12/28/2012 01:35:00*1.7909*1.79064*1.7909*1.79064
12/28/2012 01:40:00*1.79064*1.79064*1.79064*1.79062
12/28/2012 01:45:00*1.79064*1.79064*1.79077*1.79063
12/28/2012 01:50:00*1.79064*1.79073*1.79097*1.79064
12/28/2012 01:55:00*1.79073*1.78967*1.79074*1.7896
12/28/2012 02:00:00*1.78967*1.78992*1.78997*1.78967
12/28/2012 02:05:00*1.78992*1.79033*1.79034*1.78974
12/28/2012 02:10:00*1.79033*1.79033*1.79038*1.79011
12/28/2012 02:15:00*1.79033*1.79063*1.79076*1.79026
12/28/2012 02:20:00*1.79063*1.79067*1.79081*1.79034
12/28/2012 02:25:00*1.79067*1.79087*1.79096*1.79055
12/28/2012 02:30:00*1.79087*1.79103*1.79107*1.79047
12/28/2012 02:35:00*1.79103*1.79055*1.79106*1.79037
12/28/2012 02:40:00*1.79055*1.79085*1.79085*1.79045
12/28/2012 02:45:00*1.79085*1.79091*1.79125*1.7905
12/28/2012 02:50:00*1.79091*1.7911*1.79131*1.79086
12/28/2012 02:55:00*1.7911*1.79042*1.7911*1.79042
12/28/2012 03:00:00*1.79042*1.79011*1.79051*1.79005
12/28/2012 03:05:00*1.79011*1.7907*1.7907*1.79009
12/28/2012 03:10:00*1.7907*1.79078*1.79079*1.79057
12/28/2012 03:15:00*1.79078*1.79101*1.79114*1.79066
12/28/2012 03:20:00*1.79101*1.79079*1.79101*1.79071
12/28/2012 03:25:00*1.79079*1.79086*1.79091*1.79078
12/28/2012 03:30:00*1.79086*1.7909*1.79119*1.79076
12/28/2012 03:35:00*1.7909*1.79109*1.79122*1.79088
12/28/2012 03:40:00*1.79109*1.79133*1.7914*1.79103
12/28/2012 03:45:00*1.79133*1.79118*1.7914*1.79109
12/28/2012 03:50:00*1.79118*1.79059*1.79118*1.79059
12/28/2012 03:55:00*1.79059*1.79108*1.79118*1.79047
12/28/2012 04:00:00*1.79108*1.79108*1.79148*1.79097
12/28/2012 04:05:00*1.79108*1.79118*1.79143*1.79096
12/28/2012 04:10:00*1.79118*1.79138*1.79139*1.79108
12/28/2012 04:15:00*1.79138*1.79148*1.79169*1.79131
12/28/2012 04:20:00*1.79148*1.79148*1.79158*1.7914
12/28/2012 04:25:00*1.79148*1.79203*1.79235*1.79148
12/28/2012 04:30:00*1.79203*1.79208*1.79212*1.79193
12/28/2012 04:35:00*1.79208*1.79159*1.79213*1.79139
12/28/2012 04:40:00*1.79159*1.79149*1.79169*1.79147
12/28/2012 04:45:00*1.79149*1.79118*1.79149*1.79106
12/28/2012 04:50:00*1.79118*1.79128*1.79141*1.79097
12/28/2012 04:55:00*1.79128*1.79156*1.79163*1.79117
12/28/2012 05:00:00*1.79156*1.79158*1.79191*1.79141
12/28/2012 05:05:00*1.79158*1.79148*1.79161*1.79137
12/28/2012 05:10:00*1.79148*1.79101*1.79161*1.79101
12/28/2012 05:15:00*1.79101*1.79058*1.79101*1.79052
12/28/2012 05:20:00*1.79058*1.79121*1.79121*1.79058
12/28/2012 05:25:00*1.79121*1.79098*1.79141*1.79088
12/28/2012 05:30:00*1.79098*1.79186*1.79205*1.79081
12/28/2012 05:35:00*1.79186*1.79168*1.79191*1.79166
12/28/2012 05:40:00*1.79168*1.79181*1.79181*1.79136
12/28/2012 05:45:00*1.79181*1.79146*1.79186*1.79146
12/28/2012 05:50:00*1.79146*1.79158*1.79158*1.79111
12/28/2012 05:55:00*1.79158*1.7916*1.79178*1.79111
12/28/2012 06:00:00*1.7916*1.79166*1.79181*1.79137
12/28/2012 06:05:00*1.79166*1.79168*1.7918*1.79131
12/28/2012 06:10:00*1.79168*1.79136*1.79175*1.79136
12/28/2012 06:15:00*1.79136*1.79128*1.79148*1.79121
12/28/2012 06:20:00*1.79128*1.79101*1.79141*1.79101
12/28/2012 06:25:00*1.79101*1.79098*1.79111*1.79081
12/28/2012 06:30:00*1.79098*1.79109*1.79109*1.79097
12/28/2012 06:35:00*1.79109*1.79081*1.79119*1.79071
12/28/2012 06:40:00*1.79081*1.79076*1.79101*1.79071
12/28/2012 06:45:00*1.79076*1.79041*1.79086*1.79021
12/28/2012 06:50:00*1.79041*1.79111*1.79111*1.79041
12/28/2012 06:55:00*1.79111*1.79091*1.79111*1.79056
12/28/2012 07:00:00*1.79091*1.79017*1.79091*1.79017
12/28/2012 07:05:00*1.79017*1.79041*1.79079*1.79012
12/28/2012 07:10:00*1.79041*1.79036*1.79066*1.79031
12/28/2012 07:15:00*1.79036*1.79021*1.79041*1.79011
12/28/2012 07:20:00*1.79021*1.79011*1.79031*1.78998
12/28/2012 07:25:00*1.79011*1.79016*1.79028*1.79001
12/28/2012 07:30:00*1.79016*1.78927*1.79021*1.78926
12/28/2012 07:35:00*1.78927*1.78888*1.78937*1.78876
12/28/2012 07:40:00*1.78888*1.78928*1.78928*1.78849
12/28/2012 07:45:00*1.78928*1.78908*1.78928*1.78896
12/28/2012 07:50:00*1.78908*1.78827*1.78908*1.78797
12/28/2012 07:55:00*1.78827*1.78853*1.78858*1.78827
12/28/2012 08:00:00*1.78853*1.78908*1.78918*1.78848
12/28/2012 08:05:00*1.78908*1.78908*1.78928*1.78896
12/28/2012 08:10:00*1.78908*1.78891*1.78911*1.78871
12/28/2012 08:15:00*1.78891*1.78911*1.78928*1.78881
12/28/2012 08:20:00*1.78911*1.78846*1.78911*1.78827
12/28/2012 08:25:00*1.78846*1.78877*1.78889*1.78846
12/28/2012 08:30:00*1.78877*1.78881*1.78899*1.78858
12/28/2012 08:35:00*1.78881*1.78868*1.78899*1.78827
12/28/2012 08:40:00*1.78868*1.78836*1.78896*1.78831
12/28/2012 08:45:00*1.78836*1.78876*1.78891*1.78836
12/28/2012 08:50:00*1.78876*1.78916*1.78921*1.78867
12/28/2012 08:55:00*1.78916*1.78908*1.78921*1.78908
12/28/2012 09:00:00*1.78908*1.78861*1.7891*1.78861
12/28/2012 09:05:00*1.78861*1.78851*1.78888*1.78846
12/28/2012 09:10:00*1.78851*1.78852*1.78866*1.78847
12/28/2012 09:15:00*1.78852*1.78838*1.78859*1.78831
12/28/2012 09:20:00*1.78838*1.78778*1.78839*1.78747
12/28/2012 09:25:00*1.78778*1.78792*1.78802*1.78767
12/28/2012 09:30:00*1.78792*1.78789*1.78808*1.78778
12/28/2012 09:35:00*1.78789*1.78719*1.78789*1.78717
12/28/2012 09:40:00*1.78719*1.78671*1.78719*1.78612
12/28/2012 09:45:00*1.78671*1.78652*1.78683*1.78642
12/28/2012 09:50:00*1.78652*1.78648*1.78697*1.78647
12/28/2012 09:55:00*1.78648*1.78646*1.78657*1.78628
12/28/2012 10:00:00*1.78646*1.78652*1.78675*1.78637
12/28/2012 10:05:00*1.78652*1.78692*1.78702*1.78652
12/28/2012 10:10:00*1.78692*1.78698*1.78713*1.78687
12/28/2012 10:15:00*1.78698*1.78708*1.78712*1.78692
12/28/2012 10:20:00*1.78708*1.78691*1.78722*1.78688
12/28/2012 10:25:00*1.78691*1.78716*1.78716*1.78688
12/28/2012 10:30:00*1.78716*1.78756*1.78756*1.78706
12/28/2012 10:35:00*1.78756*1.78751*1.78768*1.78746
12/28/2012 10:40:00*1.78751*1.78716*1.7878*1.78706
12/28/2012 10:45:00*1.78716*1.78655*1.78716*1.78645
12/28/2012 10:50:00*1.78655*1.78564*1.78661*1.78487
12/28/2012 10:55:00*1.78564*1.78538*1.78597*1.78517
12/28/2012 11:00:00*1.78538*1.78726*1.7875*1.78537
12/28/2012 11:05:00*1.78726*1.78725*1.78795*1.78697
12/28/2012 11:10:00*1.78725*1.78795*1.78819*1.78725
12/28/2012 11:15:00*1.78795*1.78821*1.78848*1.78795
12/28/2012 11:20:00*1.78821*1.78878*1.78891*1.78806
12/28/2012 11:25:00*1.78878*1.78857*1.78891*1.78854
12/28/2012 11:30:00*1.78857*1.78891*1.78901*1.78847
12/28/2012 11:35:00*1.78891*1.78926*1.78974*1.78886
12/28/2012 11:40:00*1.78926*1.78922*1.78941*1.78906
12/28/2012 11:45:00*1.78922*1.78856*1.78932*1.78842
12/28/2012 11:50:00*1.78856*1.78827*1.78866*1.78827
12/28/2012 11:55:00*1.78827*1.78872*1.78918*1.78827
12/28/2012 12:00:00*1.78872*1.78862*1.78872*1.78862
12/28/2012 12:05:00*1.78862*1.78902*1.78902*1.78862
12/28/2012 12:10:00*1.78902*1.78884*1.78902*1.78884
12/28/2012 12:15:00*1.78884*1.78822*1.78884*1.78822
12/28/2012 12:20:00*1.78822*1.78822*1.78842*1.78794
12/28/2012 12:25:00*1.78822*1.78804*1.78822*1.78804
12/28/2012 12:30:00*1.78804*1.78804*1.78804*1.78804
12/28/2012 12:35:00*1.78804*1.78807*1.78842*1.78804
12/28/2012 12:40:00*1.78807*1.78837*1.78839*1.78804
12/28/2012 12:45:00*1.78837*1.78824*1.78837*1.78824
12/28/2012 12:50:00*1.78824*1.78892*1.78892*1.78824
12/28/2012 12:55:00*1.78892*1.78869*1.78892*1.78869
12/28/2012 13:00:00*1.78869*1.78869*1.78869*1.78869
12/28/2012 13:05:00*1.78869*1.78869*1.7888*1.78869
12/28/2012 13:10:00*1.78869*1.78869*1.78869*1.78869
12/28/2012 13:15:00*1.78869*1.7884*1.78869*1.78804
12/28/2012 13:20:00*1.7884*1.78824*1.7884*1.78824
12/28/2012 13:25:00*1.78824*1.78824*1.78824*1.78824
12/28/2012 13:30:00*1.78824*1.78824*1.78839*1.78824
12/28/2012 13:35:00*1.78824*1.78824*1.78824*1.78824
12/28/2012 13:40:00*1.78824*1.7884*1.7884*1.78824
12/28/2012 13:45:00*1.7884*1.78824*1.7884*1.78824
12/28/2012 13:50:00*1.78824*1.78824*1.78824*1.78824
12/28/2012 13:55:00*1.78824*1.7889*1.7889*1.78824
12/28/2012 14:00:00*1.7889*1.7884*1.7892*1.7884
12/28/2012 14:05:00*1.7884*1.78863*1.78863*1.78824
12/28/2012 14:10:00*1.78863*1.78864*1.78874*1.78843
12/28/2012 14:15:00*1.78864*1.78902*1.78902*1.78844
12/28/2012 14:20:00*1.78902*1.78889*1.78912*1.78868
12/28/2012 14:25:00*1.78889*1.78888*1.78908*1.78847
12/28/2012 14:30:00*1.78888*1.78868*1.78908*1.78858
12/28/2012 14:35:00*1.78868*1.78918*1.78978*1.78844
12/28/2012 14:40:00*1.78918*1.7898*1.7898*1.78907
12/28/2012 14:45:00*1.7898*1.78904*1.7898*1.78904
12/28/2012 14:50:00*1.78904*1.7886*1.78904*1.7884
12/28/2012 14:55:00*1.7886*1.7888*1.7889*1.7884
12/28/2012 15:00:00*1.7888*1.7886*1.7888*1.78841
12/28/2012 15:05:00*1.7886*1.7886*1.7889*1.7884
12/28/2012 15:10:00*1.7886*1.7887*1.7894*1.7884
12/28/2012 15:15:00*1.7887*1.78893*1.78898*1.78846
12/28/2012 15:20:00*1.78893*1.7886*1.78893*1.7884
12/28/2012 15:25:00*1.7886*1.7884*1.7887*1.7884
12/28/2012 15:30:00*1.7884*1.78858*1.78858*1.788
12/28/2012 15:35:00*1.78858*1.788*1.78868*1.788
12/28/2012 15:40:00*1.788*1.78878*1.78888*1.788
12/28/2012 15:45:00*1.78878*1.78879*1.78888*1.78868
12/28/2012 15:50:00*1.78879*1.78868*1.78879*1.78823
12/28/2012 15:55:00*1.78868*1.78834*1.78868*1.78834
12/28/2012 16:00:00*1.78834*1.78878*1.78879*1.78834
12/28/2012 16:05:00*1.78878*1.78868*1.78879*1.78858
12/28/2012 16:10:00*1.78868*1.78948*1.78948*1.78868
12/28/2012 16:15:00*1.78948*1.78908*1.79009*1.78888
12/28/2012 16:20:00*1.78908*1.78887*1.79083*1.78879
12/28/2012 16:25:00*1.78887*1.78879*1.78909*1.78879
