12/26/2012 17:05:00*1.79264*1.79154*1.79264*1.79134
12/26/2012 17:10:00*1.79154*1.79134*1.79154*1.79134
12/26/2012 17:15:00*1.79134*1.79134*1.79284*1.79134
12/26/2012 17:20:00*1.79134*1.79134*1.79134*1.79134
12/26/2012 17:25:00*1.79134*1.79134*1.79229*1.79134
12/26/2012 17:30:00*1.79134*1.79134*1.79134*1.79134
12/26/2012 17:35:00*1.79134*1.7927*1.79316*1.79134
12/26/2012 17:40:00*1.7927*1.79206*1.7927*1.79205
12/26/2012 17:45:00*1.79206*1.79204*1.79208*1.79201
12/26/2012 17:50:00*1.79204*1.79203*1.7921*1.792
12/26/2012 17:55:00*1.79203*1.79316*1.79316*1.79203
12/26/2012 18:00:00*1.79316*1.79274*1.79316*1.79267
12/26/2012 18:05:00*1.79274*1.79331*1.79331*1.79274
12/26/2012 18:10:00*1.79331*1.79328*1.79331*1.79327
12/26/2012 18:15:00*1.79328*1.79333*1.79333*1.79259
12/26/2012 18:20:00*1.79333*1.79332*1.79336*1.79329
12/26/2012 18:25:00*1.79332*1.79259*1.79339*1.79259
12/26/2012 18:30:00*1.79259*1.79259*1.79335*1.79259
12/26/2012 18:35:00*1.79259*1.79264*1.79343*1.79259
12/26/2012 18:40:00*1.79264*1.79343*1.79343*1.79259
12/26/2012 18:45:00*1.79343*1.79339*1.79343*1.79331
12/26/2012 18:50:00*1.79339*1.79336*1.79348*1.79334
12/26/2012 18:55:00*1.79336*1.79346*1.79346*1.79336
12/26/2012 19:00:00*1.79346*1.79327*1.79346*1.79327
12/26/2012 19:05:00*1.79327*1.79331*1.79338*1.79325
12/26/2012 19:10:00*1.79331*1.7933*1.79338*1.79326
12/26/2012 19:15:00*1.7933*1.7933*1.7935*1.7933
12/26/2012 19:20:00*1.7933*1.79335*1.79347*1.7933
12/26/2012 19:25:00*1.79335*1.79342*1.79342*1.79334
12/26/2012 19:30:00*1.79342*1.79344*1.79349*1.79337
12/26/2012 19:35:00*1.79344*1.79317*1.79345*1.79317
12/26/2012 19:40:00*1.79317*1.79334*1.79334*1.79308
12/26/2012 19:45:00*1.79334*1.79345*1.79348*1.79333
12/26/2012 19:50:00*1.79345*1.79343*1.79347*1.79338
12/26/2012 19:55:00*1.79343*1.7932*1.7935*1.7932
12/26/2012 20:00:00*1.7932*1.79342*1.79346*1.7932
12/26/2012 20:05:00*1.79342*1.79345*1.7935*1.79341
12/26/2012 20:10:00*1.79345*1.7934*1.79347*1.79337
12/26/2012 20:15:00*1.7934*1.7934*1.79349*1.79336
12/26/2012 20:20:00*1.7934*1.79345*1.79348*1.79338
12/26/2012 20:25:00*1.79345*1.79338*1.79348*1.79333
12/26/2012 20:30:00*1.79338*1.79345*1.79345*1.79333
12/26/2012 20:35:00*1.79345*1.79351*1.79359*1.79345
12/26/2012 20:40:00*1.79351*1.79351*1.79357*1.79349
12/26/2012 20:45:00*1.79351*1.79356*1.79356*1.79348
12/26/2012 20:50:00*1.79356*1.79354*1.79356*1.7935
12/26/2012 20:55:00*1.79354*1.79354*1.79355*1.79353
12/26/2012 21:00:00*1.79354*1.79338*1.79361*1.79338
12/26/2012 21:05:00*1.79338*1.79358*1.79358*1.79336
12/26/2012 21:10:00*1.79358*1.79363*1.79365*1.79328
12/26/2012 21:15:00*1.79363*1.79359*1.79363*1.79357
12/26/2012 21:20:00*1.79359*1.79369*1.79409*1.79357
12/26/2012 21:25:00*1.79369*1.7936*1.79376*1.7936
12/26/2012 21:30:00*1.7936*1.79355*1.7936*1.79343
12/26/2012 21:35:00*1.79355*1.79346*1.79359*1.79346
12/26/2012 21:40:00*1.79346*1.79359*1.79409*1.79294
12/26/2012 21:45:00*1.79359*1.79349*1.79359*1.79346
12/26/2012 21:50:00*1.79349*1.79351*1.79353*1.79349
12/26/2012 21:55:00*1.79351*1.79347*1.79351*1.79341
12/26/2012 22:00:00*1.79347*1.79346*1.79349*1.79341
12/26/2012 22:05:00*1.79346*1.79346*1.79349*1.79346
12/26/2012 22:10:00*1.79346*1.79344*1.7935*1.79341
12/26/2012 22:15:00*1.79344*1.7935*1.79353*1.79344
12/26/2012 22:20:00*1.7935*1.7935*1.79351*1.79344
12/26/2012 22:25:00*1.7935*1.79351*1.79352*1.79345
12/26/2012 22:30:00*1.79351*1.79343*1.79351*1.79343
12/26/2012 22:35:00*1.79343*1.7935*1.79352*1.79343
12/26/2012 22:40:00*1.7935*1.79414*1.79434*1.79348
12/26/2012 22:45:00*1.79414*1.79343*1.79441*1.79341
12/26/2012 22:50:00*1.79343*1.79339*1.79344*1.79336
12/26/2012 22:55:00*1.79339*1.79344*1.79344*1.79339
12/26/2012 23:00:00*1.79344*1.79342*1.79439*1.79341
12/26/2012 23:05:00*1.79342*1.79346*1.79346*1.79294
12/26/2012 23:10:00*1.79346*1.79377*1.79382*1.79346
12/26/2012 23:15:00*1.79377*1.79384*1.79444*1.79377
12/26/2012 23:20:00*1.79384*1.7938*1.79392*1.79379
12/26/2012 23:25:00*1.7938*1.79396*1.79474*1.79376
12/26/2012 23:30:00*1.79396*1.79395*1.79396*1.79392
12/26/2012 23:35:00*1.79395*1.79386*1.79396*1.79386
12/26/2012 23:40:00*1.79386*1.79387*1.79387*1.79284
12/26/2012 23:45:00*1.79387*1.79395*1.79396*1.79387
12/26/2012 23:50:00*1.79395*1.79392*1.79395*1.79284
12/26/2012 23:55:00*1.79392*1.79284*1.79394*1.79284
12/27/2012 00:00:00*1.79284*1.79396*1.79397*1.79284
12/27/2012 00:05:00*1.79396*1.7939*1.79397*1.79389
12/27/2012 00:10:00*1.7939*1.79395*1.79403*1.7939
12/27/2012 00:15:00*1.79395*1.79389*1.79395*1.79389
12/27/2012 00:20:00*1.79389*1.79393*1.79398*1.79388
12/27/2012 00:25:00*1.79393*1.79393*1.79398*1.79391
12/27/2012 00:30:00*1.79393*1.79399*1.79399*1.7938
12/27/2012 00:35:00*1.79399*1.79396*1.79399*1.79393
12/27/2012 00:40:00*1.79396*1.79394*1.79396*1.79284
12/27/2012 00:45:00*1.79394*1.79398*1.79402*1.79394
12/27/2012 00:50:00*1.79398*1.79332*1.794*1.79332
12/27/2012 00:55:00*1.79332*1.79394*1.79398*1.79332
12/27/2012 01:00:00*1.79394*1.79395*1.79401*1.79377
12/27/2012 01:05:00*1.79395*1.79365*1.79497*1.79363
12/27/2012 01:10:00*1.79365*1.79311*1.7942*1.79307
12/27/2012 01:15:00*1.79311*1.79291*1.79321*1.79291
12/27/2012 01:20:00*1.79291*1.79227*1.79327*1.79226
12/27/2012 01:25:00*1.79227*1.79374*1.79374*1.79179
12/27/2012 01:30:00*1.79374*1.79275*1.79458*1.7927
12/27/2012 01:35:00*1.79275*1.79341*1.79397*1.79259
12/27/2012 01:40:00*1.79341*1.79317*1.79356*1.79289
12/27/2012 01:45:00*1.79317*1.79306*1.79317*1.79291
12/27/2012 01:50:00*1.79306*1.79329*1.79329*1.79276
12/27/2012 01:55:00*1.79329*1.7929*1.79329*1.79289
12/27/2012 02:00:00*1.7929*1.79288*1.79297*1.79274
12/27/2012 02:05:00*1.79288*1.79328*1.79339*1.79288
12/27/2012 02:10:00*1.79328*1.79316*1.79343*1.79316
12/27/2012 02:15:00*1.79316*1.79315*1.79332*1.79312
12/27/2012 02:20:00*1.79315*1.79314*1.7933*1.79309
12/27/2012 02:25:00*1.79314*1.79341*1.79346*1.79314
12/27/2012 02:30:00*1.79341*1.79339*1.79346*1.79335
12/27/2012 02:35:00*1.79339*1.79339*1.79346*1.79336
12/27/2012 02:40:00*1.79339*1.79346*1.79356*1.79336
12/27/2012 02:45:00*1.79346*1.79356*1.79356*1.79321
12/27/2012 02:50:00*1.79356*1.79389*1.79411*1.79356
12/27/2012 02:55:00*1.79389*1.7933*1.79398*1.79326
12/27/2012 03:00:00*1.7933*1.79329*1.79342*1.79325
12/27/2012 03:05:00*1.79329*1.79309*1.79365*1.79293
12/27/2012 03:10:00*1.79309*1.79281*1.79335*1.79253
12/27/2012 03:15:00*1.79281*1.79289*1.79341*1.79281
12/27/2012 03:20:00*1.79289*1.7926*1.79289*1.79241
12/27/2012 03:25:00*1.7926*1.79274*1.79286*1.7926
12/27/2012 03:30:00*1.79274*1.79271*1.79275*1.79237
12/27/2012 03:35:00*1.79271*1.79221*1.79275*1.79214
12/27/2012 03:40:00*1.79221*1.79271*1.79275*1.79221
12/27/2012 03:45:00*1.79271*1.79206*1.79295*1.79201
12/27/2012 03:50:00*1.79206*1.79116*1.79221*1.79116
12/27/2012 03:55:00*1.79116*1.79146*1.7917*1.79105
12/27/2012 04:00:00*1.79146*1.79162*1.79177*1.79142
12/27/2012 04:05:00*1.79162*1.79156*1.79185*1.79146
12/27/2012 04:10:00*1.79156*1.79231*1.79231*1.79156
12/27/2012 04:15:00*1.79231*1.79176*1.79251*1.79176
12/27/2012 04:20:00*1.79176*1.79176*1.79196*1.79166
12/27/2012 04:25:00*1.79176*1.79141*1.79176*1.79141
12/27/2012 04:30:00*1.79141*1.79146*1.79181*1.7912
12/27/2012 04:35:00*1.79146*1.79101*1.79146*1.79071
12/27/2012 04:40:00*1.79101*1.79071*1.79111*1.7906
12/27/2012 04:45:00*1.79071*1.79075*1.79109*1.79056
12/27/2012 04:50:00*1.79075*1.79071*1.79075*1.79061
12/27/2012 04:55:00*1.79071*1.79146*1.7915*1.79033
12/27/2012 05:00:00*1.79146*1.79171*1.79185*1.79146
12/27/2012 05:05:00*1.79171*1.79216*1.79231*1.79171
12/27/2012 05:10:00*1.79216*1.79231*1.79245*1.79174
12/27/2012 05:15:00*1.79231*1.79221*1.79265*1.79221
12/27/2012 05:20:00*1.79221*1.79221*1.7923*1.792
12/27/2012 05:25:00*1.79221*1.79216*1.79235*1.79206
12/27/2012 05:30:00*1.79216*1.79145*1.79221*1.79126
12/27/2012 05:35:00*1.79145*1.79171*1.79171*1.79134
12/27/2012 05:40:00*1.79171*1.79196*1.79196*1.79154
12/27/2012 05:45:00*1.79196*1.79211*1.79235*1.79191
12/27/2012 05:50:00*1.79211*1.7922*1.79245*1.79192
12/27/2012 05:55:00*1.7922*1.79246*1.79265*1.7922
12/27/2012 06:00:00*1.79246*1.79245*1.79246*1.79222
12/27/2012 06:05:00*1.79245*1.79171*1.79245*1.79119
12/27/2012 06:10:00*1.79171*1.79181*1.79186*1.79136
12/27/2012 06:15:00*1.79181*1.79136*1.79205*1.79136
12/27/2012 06:20:00*1.79136*1.79116*1.79136*1.79056
12/27/2012 06:25:00*1.79116*1.79096*1.79146*1.79096
12/27/2012 06:30:00*1.79096*1.79106*1.79117*1.79091
12/27/2012 06:35:00*1.79106*1.79125*1.79132*1.79106
12/27/2012 06:40:00*1.79125*1.79109*1.79129*1.79099
12/27/2012 06:45:00*1.79109*1.79065*1.79109*1.79054
12/27/2012 06:50:00*1.79065*1.79064*1.79069*1.79049
12/27/2012 06:55:00*1.79064*1.79074*1.79089*1.79054
12/27/2012 07:00:00*1.79074*1.79064*1.79094*1.79064
12/27/2012 07:05:00*1.79064*1.79075*1.79084*1.79051
12/27/2012 07:10:00*1.79075*1.7905*1.79094*1.79043
12/27/2012 07:15:00*1.7905*1.79073*1.79079*1.79049
12/27/2012 07:20:00*1.79073*1.79075*1.79088*1.79054
12/27/2012 07:25:00*1.79075*1.79035*1.79075*1.79035
12/27/2012 07:30:00*1.79035*1.78961*1.79049*1.7896
12/27/2012 07:35:00*1.78961*1.78985*1.78995*1.78959
12/27/2012 07:40:00*1.78985*1.79023*1.79029*1.78979
12/27/2012 07:45:00*1.79023*1.79029*1.79035*1.79022
12/27/2012 07:50:00*1.79029*1.79034*1.79045*1.79024
12/27/2012 07:55:00*1.79034*1.78989*1.79034*1.78989
12/27/2012 08:00:00*1.78989*1.78959*1.78989*1.78954
12/27/2012 08:05:00*1.78959*1.78996*1.78996*1.78959
12/27/2012 08:10:00*1.78996*1.78959*1.78999*1.78959
12/27/2012 08:15:00*1.78959*1.79049*1.79059*1.78959
12/27/2012 08:20:00*1.79049*1.78972*1.79076*1.78972
12/27/2012 08:25:00*1.78972*1.7899*1.79007*1.78963
12/27/2012 08:30:00*1.7899*1.7899*1.7899*1.7899
12/27/2012 08:35:00*1.7899*1.789*1.7899*1.789
12/27/2012 08:40:00*1.789*1.78906*1.78921*1.78896
12/27/2012 08:45:00*1.78906*1.78915*1.78915*1.78906
12/27/2012 08:50:00*1.78915*1.78919*1.78934*1.78909
12/27/2012 08:55:00*1.78919*1.78924*1.78944*1.78914
12/27/2012 09:00:00*1.78924*1.78938*1.78959*1.78924
12/27/2012 09:05:00*1.78938*1.78919*1.78954*1.78905
12/27/2012 09:10:00*1.78919*1.78945*1.78954*1.78909
12/27/2012 09:15:00*1.78945*1.7899*1.7899*1.7893
12/27/2012 09:20:00*1.7899*1.78959*1.79035*1.78951
12/27/2012 09:25:00*1.78959*1.78953*1.78959*1.7894
12/27/2012 09:30:00*1.78953*1.78971*1.78987*1.78943
12/27/2012 09:35:00*1.78971*1.78989*1.78989*1.78969
12/27/2012 09:40:00*1.78989*1.79005*1.79005*1.78961
12/27/2012 09:45:00*1.79005*1.78927*1.79005*1.78899
12/27/2012 09:50:00*1.78927*1.78949*1.78964*1.78919
12/27/2012 09:55:00*1.78949*1.78915*1.78954*1.78909
12/27/2012 10:00:00*1.78915*1.78944*1.7896*1.78899
12/27/2012 10:05:00*1.78944*1.78923*1.78949*1.78917
12/27/2012 10:10:00*1.78923*1.78919*1.78939*1.78904
12/27/2012 10:15:00*1.78919*1.78932*1.78984*1.78912
12/27/2012 10:20:00*1.78932*1.79014*1.79014*1.7892
12/27/2012 10:25:00*1.79014*1.79055*1.79085*1.78995
12/27/2012 10:30:00*1.79055*1.79063*1.79078*1.79005
12/27/2012 10:35:00*1.79063*1.79126*1.7915*1.79021
12/27/2012 10:40:00*1.79126*1.79031*1.79152*1.79027
12/27/2012 10:45:00*1.79031*1.79052*1.79071*1.79029
12/27/2012 10:50:00*1.79052*1.79001*1.79071*1.79001
12/27/2012 10:55:00*1.79001*1.79036*1.79041*1.78952
12/27/2012 11:00:00*1.79036*1.79106*1.79106*1.79016
12/27/2012 11:05:00*1.79106*1.79046*1.79116*1.79016
12/27/2012 11:10:00*1.79046*1.78999*1.79075*1.78991
12/27/2012 11:15:00*1.78999*1.78999*1.7904*1.78994
12/27/2012 11:20:00*1.78999*1.79005*1.7901*1.78983
12/27/2012 11:25:00*1.79005*1.78999*1.7901*1.78999
12/27/2012 11:30:00*1.78999*1.78971*1.79009*1.78971
12/27/2012 11:35:00*1.78971*1.79009*1.79009*1.7897
12/27/2012 11:40:00*1.79009*1.79002*1.79009*1.78948
12/27/2012 11:45:00*1.79002*1.78922*1.79012*1.78912
12/27/2012 11:50:00*1.78922*1.78992*1.78992*1.78922
12/27/2012 11:55:00*1.78992*1.79007*1.79007*1.78992
12/27/2012 12:00:00*1.79007*1.78913*1.79015*1.78913
12/27/2012 12:05:00*1.78913*1.78995*1.78995*1.78903
12/27/2012 12:10:00*1.78995*1.78992*1.78995*1.78975
12/27/2012 12:15:00*1.78992*1.78992*1.78992*1.78938
12/27/2012 12:20:00*1.78992*1.79007*1.79016*1.78984
12/27/2012 12:25:00*1.79007*1.79026*1.79028*1.78942
12/27/2012 12:30:00*1.79026*1.79182*1.79182*1.79026
12/27/2012 12:35:00*1.79182*1.79172*1.79182*1.79156
12/27/2012 12:40:00*1.79172*1.79087*1.79197*1.79078
12/27/2012 12:45:00*1.79087*1.79059*1.79087*1.79059
12/27/2012 12:50:00*1.79059*1.7893*1.79187*1.78928
12/27/2012 12:55:00*1.7893*1.79042*1.79042*1.7893
12/27/2012 13:00:00*1.79042*1.79052*1.79052*1.79024
12/27/2012 13:05:00*1.79052*1.7901*1.79052*1.7901
12/27/2012 13:10:00*1.7901*1.78985*1.79015*1.78985
12/27/2012 13:15:00*1.78985*1.78979*1.78985*1.78979
12/27/2012 13:20:00*1.78979*1.78985*1.78985*1.7895
12/27/2012 13:25:00*1.78985*1.78927*1.78985*1.7892
12/27/2012 13:30:00*1.78927*1.78952*1.78952*1.78917
12/27/2012 13:35:00*1.78952*1.78947*1.7898*1.78926
12/27/2012 13:40:00*1.78947*1.78945*1.78952*1.78938
12/27/2012 13:45:00*1.78945*1.78948*1.78952*1.78945
12/27/2012 13:50:00*1.78948*1.7894*1.78953*1.78939
12/27/2012 13:55:00*1.7894*1.78922*1.78949*1.78918
12/27/2012 14:00:00*1.78922*1.78922*1.78927*1.78914
12/27/2012 14:05:00*1.78922*1.78937*1.78953*1.78917
12/27/2012 14:10:00*1.78937*1.78939*1.78943*1.78919
12/27/2012 14:15:00*1.78939*1.7893*1.78939*1.78929
12/27/2012 14:20:00*1.7893*1.78927*1.78939*1.78924
12/27/2012 14:25:00*1.78927*1.78939*1.78941*1.78927
12/27/2012 14:30:00*1.78939*1.7894*1.7894*1.7893
12/27/2012 14:35:00*1.7894*1.78937*1.7894*1.78934
12/27/2012 14:40:00*1.78937*1.78934*1.78937*1.78923
12/27/2012 14:45:00*1.78934*1.78904*1.78934*1.78904
12/27/2012 14:50:00*1.78904*1.78901*1.78908*1.78894
12/27/2012 14:55:00*1.78901*1.78902*1.78913*1.78897
12/27/2012 15:00:00*1.78902*1.78904*1.78906*1.78896
12/27/2012 15:05:00*1.78904*1.78889*1.78905*1.78889
12/27/2012 15:10:00*1.78889*1.78877*1.78889*1.7887
12/27/2012 15:15:00*1.78877*1.7888*1.78888*1.78875
12/27/2012 15:20:00*1.7888*1.78886*1.78889*1.78876
12/27/2012 15:25:00*1.78886*1.78879*1.78886*1.78869
12/27/2012 15:30:00*1.78879*1.78835*1.78879*1.78835
12/27/2012 15:35:00*1.78835*1.78834*1.78842*1.78831
12/27/2012 15:40:00*1.78834*1.78838*1.7884*1.7883
12/27/2012 15:45:00*1.78838*1.78851*1.78851*1.7883
12/27/2012 15:50:00*1.78851*1.78846*1.78857*1.78846
12/27/2012 15:55:00*1.78846*1.78878*1.78878*1.78846
12/27/2012 16:00:00*1.78878*1.78877*1.78878*1.78863
12/27/2012 16:05:00*1.78877*1.78872*1.78877*1.78864
12/27/2012 16:10:00*1.78872*1.78871*1.78872*1.78864
12/27/2012 16:15:00*1.78871*1.78872*1.78879*1.78866
12/27/2012 16:20:00*1.78872*1.78873*1.78874*1.78871
12/27/2012 16:25:00*1.78873*1.7887*1.78875*1.78866
12/27/2012 16:30:00*1.7887*1.7887*1.78872*1.78867
12/27/2012 16:35:00*1.7887*1.78844*1.78874*1.78844
12/27/2012 16:40:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 16:45:00*1.78844*1.78844*1.78844*1.78844
12/27/2012 16:50:00*1.78844*1.7885*1.7885*1.78844
12/27/2012 16:55:00*1.7885*1.7885*1.7885*1.78839
12/27/2012 17:00:00*1.7885*1.78844*1.7885*1.78844
