12/25/2012 17:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:30:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:35:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:40:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:45:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:50:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 17:55:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:00:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:30:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:35:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:40:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:45:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:50:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 18:55:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:00:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:30:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:35:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:40:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:45:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:50:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 19:55:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:00:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:30:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:35:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:40:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:45:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:50:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 20:55:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:00:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:30:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:35:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:40:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:45:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:50:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 21:55:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:00:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:30:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:35:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:40:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:45:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:50:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 22:55:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:00:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:05:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:10:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:15:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:20:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:25:00*1.79784*1.79784*1.79784*1.79784
12/25/2012 23:30:00*1.79784*1.79379*1.79784*1.79232
12/25/2012 23:35:00*1.79379*1.79411*1.79411*1.79379
12/25/2012 23:40:00*1.79411*1.79379*1.79411*1.79379
12/25/2012 23:45:00*1.79379*1.79379*1.79379*1.79379
12/25/2012 23:50:00*1.79379*1.79379*1.79379*1.79379
12/25/2012 23:55:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:00:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:05:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:10:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:15:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:20:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:25:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:30:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:35:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:40:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:45:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:50:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 00:55:00*1.79379*1.79379*1.79379*1.79379
12/26/2012 01:00:00*1.79379*1.79456*1.79549*1.79379
12/26/2012 01:05:00*1.79456*1.79429*1.79456*1.79419
12/26/2012 01:10:00*1.79429*1.79429*1.79429*1.79429
12/26/2012 01:15:00*1.79429*1.79429*1.79429*1.79429
12/26/2012 01:20:00*1.79429*1.79429*1.79429*1.79429
12/26/2012 01:25:00*1.79429*1.79514*1.79524*1.79393
12/26/2012 01:30:00*1.79514*1.7938*1.79554*1.7938
12/26/2012 01:35:00*1.7938*1.79419*1.79469*1.79335
12/26/2012 01:40:00*1.79419*1.79399*1.79424*1.79399
12/26/2012 01:45:00*1.79399*1.79399*1.79399*1.79399
12/26/2012 01:50:00*1.79399*1.79424*1.79424*1.79399
12/26/2012 01:55:00*1.79424*1.79424*1.79429*1.79399
12/26/2012 02:00:00*1.79424*1.79439*1.79439*1.79399
12/26/2012 02:05:00*1.79439*1.79389*1.79449*1.7938
12/26/2012 02:10:00*1.79389*1.79403*1.79407*1.79377
12/26/2012 02:15:00*1.79403*1.79389*1.79405*1.79389
12/26/2012 02:20:00*1.79389*1.79384*1.79389*1.79374
12/26/2012 02:25:00*1.79384*1.79339*1.79384*1.79325
12/26/2012 02:30:00*1.79339*1.79374*1.79395*1.79339
12/26/2012 02:35:00*1.79374*1.79391*1.79391*1.79336
12/26/2012 02:40:00*1.79391*1.79382*1.79391*1.79376
12/26/2012 02:45:00*1.79382*1.79384*1.79387*1.79376
12/26/2012 02:50:00*1.79384*1.79376*1.79396*1.79371
12/26/2012 02:55:00*1.79376*1.79371*1.7939*1.79371
12/26/2012 03:00:00*1.79371*1.79371*1.79396*1.79371
12/26/2012 03:05:00*1.79371*1.79361*1.79396*1.79361
12/26/2012 03:10:00*1.79361*1.79291*1.79366*1.79279
12/26/2012 03:15:00*1.79291*1.79247*1.79291*1.79208
12/26/2012 03:20:00*1.79247*1.79271*1.79275*1.79247
12/26/2012 03:25:00*1.79271*1.79326*1.79326*1.79271
12/26/2012 03:30:00*1.79326*1.79309*1.79354*1.79287
12/26/2012 03:35:00*1.79309*1.79334*1.79356*1.79294
12/26/2012 03:40:00*1.79334*1.79354*1.79357*1.79319
12/26/2012 03:45:00*1.79354*1.79366*1.7939*1.79354
12/26/2012 03:50:00*1.79366*1.79381*1.79396*1.79366
12/26/2012 03:55:00*1.79381*1.79391*1.79396*1.79381
12/26/2012 04:00:00*1.79391*1.79381*1.79395*1.79376
12/26/2012 04:05:00*1.79381*1.79362*1.79405*1.7933
12/26/2012 04:10:00*1.79362*1.79356*1.79382*1.79331
12/26/2012 04:15:00*1.79356*1.79366*1.79416*1.79286
12/26/2012 04:20:00*1.79366*1.79386*1.79386*1.79335
12/26/2012 04:25:00*1.79386*1.79339*1.79386*1.79326
12/26/2012 04:30:00*1.79339*1.79336*1.79356*1.79331
12/26/2012 04:35:00*1.79336*1.79366*1.79366*1.79332
12/26/2012 04:40:00*1.79366*1.79336*1.79371*1.79336
12/26/2012 04:45:00*1.79336*1.79346*1.79356*1.79306
12/26/2012 04:50:00*1.79346*1.79381*1.79381*1.79346
12/26/2012 04:55:00*1.79381*1.79376*1.79381*1.79364
12/26/2012 05:00:00*1.79376*1.79345*1.79376*1.79345
12/26/2012 05:05:00*1.79345*1.79355*1.79355*1.79329
12/26/2012 05:10:00*1.79355*1.79375*1.794*1.79355
12/26/2012 05:15:00*1.79375*1.79375*1.794*1.79363
12/26/2012 05:20:00*1.79375*1.79405*1.79405*1.79374
12/26/2012 05:25:00*1.79405*1.79405*1.79405*1.794
12/26/2012 05:30:00*1.79405*1.79396*1.79419*1.79396
12/26/2012 05:35:00*1.79396*1.794*1.79412*1.79386
12/26/2012 05:40:00*1.794*1.79391*1.794*1.79384
12/26/2012 05:45:00*1.79391*1.79405*1.79405*1.79382
12/26/2012 05:50:00*1.79405*1.79421*1.7943*1.79405
12/26/2012 05:55:00*1.79421*1.7943*1.7943*1.79421
12/26/2012 06:00:00*1.7943*1.79416*1.7943*1.79411
12/26/2012 06:05:00*1.79416*1.7941*1.79446*1.794
12/26/2012 06:10:00*1.7941*1.79396*1.79426*1.79396
12/26/2012 06:15:00*1.79396*1.794*1.794*1.79391
12/26/2012 06:20:00*1.794*1.79396*1.79411*1.79391
12/26/2012 06:25:00*1.79396*1.7939*1.7941*1.79376
12/26/2012 06:30:00*1.7939*1.79395*1.79395*1.79376
12/26/2012 06:35:00*1.79395*1.7939*1.79396*1.79376
12/26/2012 06:40:00*1.7939*1.79416*1.79421*1.79336
12/26/2012 06:45:00*1.79416*1.79371*1.79416*1.79356
12/26/2012 06:50:00*1.79371*1.79376*1.79376*1.79361
12/26/2012 06:55:00*1.79376*1.79373*1.79411*1.79361
12/26/2012 07:00:00*1.79373*1.79416*1.7943*1.79372
12/26/2012 07:05:00*1.79416*1.79416*1.79416*1.79366
12/26/2012 07:10:00*1.79416*1.79386*1.79431*1.79386
12/26/2012 07:15:00*1.79386*1.79389*1.79394*1.79371
12/26/2012 07:20:00*1.79389*1.79421*1.79421*1.79386
12/26/2012 07:25:00*1.79421*1.79411*1.79421*1.79381
12/26/2012 07:30:00*1.79411*1.7943*1.7943*1.79388
12/26/2012 07:35:00*1.7943*1.79411*1.7944*1.79388
12/26/2012 07:40:00*1.79411*1.79421*1.79451*1.79396
12/26/2012 07:45:00*1.79421*1.79397*1.79421*1.79397
12/26/2012 07:50:00*1.79397*1.79407*1.79412*1.79392
12/26/2012 07:55:00*1.79407*1.79426*1.79431*1.79392
12/26/2012 08:00:00*1.79426*1.7939*1.79426*1.7937
12/26/2012 08:05:00*1.7939*1.79395*1.79419*1.79375
12/26/2012 08:10:00*1.79395*1.79421*1.79429*1.79395
12/26/2012 08:15:00*1.79421*1.79401*1.79421*1.79391
12/26/2012 08:20:00*1.79401*1.79371*1.79401*1.79371
12/26/2012 08:25:00*1.79371*1.79379*1.79379*1.79365
12/26/2012 08:30:00*1.79379*1.79375*1.7939*1.79375
12/26/2012 08:35:00*1.79375*1.79371*1.7938*1.79331
12/26/2012 08:40:00*1.79371*1.7938*1.79395*1.79345
12/26/2012 08:45:00*1.7938*1.7938*1.79385*1.79345
12/26/2012 08:50:00*1.7938*1.79366*1.7938*1.79351
12/26/2012 08:55:00*1.79366*1.79346*1.79366*1.79336
12/26/2012 09:00:00*1.79346*1.7934*1.79356*1.79337
12/26/2012 09:05:00*1.7934*1.79326*1.7937*1.79326
12/26/2012 09:10:00*1.79326*1.79341*1.7935*1.79326
12/26/2012 09:15:00*1.79341*1.79346*1.7935*1.79326
12/26/2012 09:20:00*1.79346*1.793*1.79346*1.793
12/26/2012 09:25:00*1.793*1.7931*1.7931*1.79294
12/26/2012 09:30:00*1.7931*1.79361*1.79366*1.7931
12/26/2012 09:35:00*1.79361*1.79316*1.79372*1.79306
12/26/2012 09:40:00*1.79316*1.79316*1.79349*1.79305
12/26/2012 09:45:00*1.79316*1.79321*1.79321*1.79313
12/26/2012 09:50:00*1.79321*1.79316*1.79325*1.79295
12/26/2012 09:55:00*1.79316*1.793*1.79326*1.79291
12/26/2012 10:00:00*1.793*1.79286*1.793*1.79271
12/26/2012 10:05:00*1.79286*1.79262*1.7931*1.79259
12/26/2012 10:10:00*1.79262*1.79261*1.79285*1.79256
12/26/2012 10:15:00*1.79261*1.79236*1.79271*1.79231
12/26/2012 10:20:00*1.79236*1.79231*1.79261*1.79231
12/26/2012 10:25:00*1.79231*1.79235*1.79235*1.79214
12/26/2012 10:30:00*1.79235*1.79235*1.7924*1.7923
12/26/2012 10:35:00*1.79235*1.79249*1.79249*1.79235
12/26/2012 10:40:00*1.79249*1.79249*1.79251*1.79249
12/26/2012 10:45:00*1.79249*1.7925*1.79255*1.79226
12/26/2012 10:50:00*1.7925*1.79305*1.79329*1.79249
12/26/2012 10:55:00*1.79305*1.7933*1.79345*1.79278
12/26/2012 11:00:00*1.7933*1.79405*1.7943*1.79321
12/26/2012 11:05:00*1.79405*1.79345*1.7945*1.79266
12/26/2012 11:10:00*1.79345*1.79315*1.7937*1.79315
12/26/2012 11:15:00*1.79315*1.79325*1.79335*1.79295
12/26/2012 11:20:00*1.79325*1.79305*1.79345*1.79305
12/26/2012 11:25:00*1.79305*1.79255*1.79306*1.79253
12/26/2012 11:30:00*1.79255*1.7926*1.79263*1.79253
12/26/2012 11:35:00*1.7926*1.79335*1.79335*1.7926
12/26/2012 11:40:00*1.79335*1.79345*1.79355*1.7933
12/26/2012 11:45:00*1.79345*1.79341*1.79346*1.79331
12/26/2012 11:50:00*1.79341*1.79345*1.7935*1.79335
12/26/2012 11:55:00*1.79345*1.79325*1.7935*1.79325
12/26/2012 12:00:00*1.79325*1.79262*1.79325*1.79262
12/26/2012 12:05:00*1.79262*1.79245*1.79305*1.79235
12/26/2012 12:10:00*1.79245*1.79214*1.79245*1.79214
12/26/2012 12:15:00*1.79214*1.79214*1.79214*1.79214
12/26/2012 12:20:00*1.79214*1.79245*1.79245*1.79214
12/26/2012 12:25:00*1.79245*1.79279*1.79295*1.79219
12/26/2012 12:30:00*1.79279*1.79296*1.79296*1.79259
12/26/2012 12:35:00*1.79296*1.79279*1.79296*1.7925
12/26/2012 12:40:00*1.79279*1.79279*1.79279*1.79279
12/26/2012 12:45:00*1.79279*1.79279*1.79279*1.79279
12/26/2012 12:50:00*1.79279*1.79269*1.79279*1.79245
12/26/2012 12:55:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 13:00:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 13:05:00*1.79269*1.79228*1.79269*1.79228
12/26/2012 13:10:00*1.79228*1.79229*1.79238*1.79219
12/26/2012 13:15:00*1.79229*1.79258*1.79273*1.79223
12/26/2012 13:20:00*1.79258*1.79246*1.79258*1.79238
12/26/2012 13:25:00*1.79246*1.79246*1.79246*1.79219
12/26/2012 13:30:00*1.79246*1.79219*1.79246*1.79219
12/26/2012 13:35:00*1.79219*1.79219*1.79219*1.79219
12/26/2012 13:40:00*1.79219*1.7926*1.7926*1.79219
12/26/2012 13:45:00*1.7926*1.79256*1.7926*1.79232
12/26/2012 13:50:00*1.79256*1.79286*1.79286*1.79229
12/26/2012 13:55:00*1.79286*1.79278*1.79286*1.79269
12/26/2012 14:00:00*1.79278*1.79286*1.79286*1.79269
12/26/2012 14:05:00*1.79286*1.79269*1.79286*1.79269
12/26/2012 14:10:00*1.79269*1.79286*1.79286*1.79269
12/26/2012 14:15:00*1.79286*1.79269*1.79286*1.79269
12/26/2012 14:20:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 14:25:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 14:30:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 14:35:00*1.79269*1.79288*1.79296*1.79269
12/26/2012 14:40:00*1.79288*1.79294*1.79296*1.79286
12/26/2012 14:45:00*1.79294*1.79269*1.79294*1.79269
12/26/2012 14:50:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 14:55:00*1.79269*1.79284*1.79296*1.79269
12/26/2012 15:00:00*1.79284*1.79286*1.79286*1.79284
12/26/2012 15:05:00*1.79286*1.79269*1.79286*1.79269
12/26/2012 15:10:00*1.79269*1.79296*1.79296*1.79269
12/26/2012 15:15:00*1.79296*1.79296*1.79296*1.79286
12/26/2012 15:20:00*1.79296*1.79286*1.79296*1.79278
12/26/2012 15:25:00*1.79286*1.79269*1.79286*1.79269
12/26/2012 15:30:00*1.79269*1.79286*1.79296*1.79269
12/26/2012 15:35:00*1.79286*1.79284*1.79296*1.79284
12/26/2012 15:40:00*1.79284*1.79299*1.79331*1.79284
12/26/2012 15:45:00*1.79299*1.79296*1.79299*1.79288
12/26/2012 15:50:00*1.79296*1.79288*1.79296*1.79288
12/26/2012 15:55:00*1.79288*1.79288*1.79296*1.79284
12/26/2012 16:00:00*1.79288*1.79278*1.79288*1.79278
12/26/2012 16:05:00*1.79278*1.79292*1.79292*1.79278
12/26/2012 16:10:00*1.79292*1.79288*1.79292*1.79284
12/26/2012 16:15:00*1.79288*1.79282*1.79288*1.79282
12/26/2012 16:20:00*1.79282*1.79269*1.79282*1.79269
12/26/2012 16:25:00*1.79269*1.79269*1.79269*1.79269
12/26/2012 16:30:00*1.79269*1.79286*1.79286*1.79269
12/26/2012 16:35:00*1.79286*1.79269*1.79286*1.79269
12/26/2012 16:40:00*1.79269*1.79301*1.79301*1.79269
12/26/2012 16:45:00*1.79301*1.79301*1.79301*1.79294
12/26/2012 16:50:00*1.79301*1.79294*1.79301*1.79294
12/26/2012 16:55:00*1.79294*1.79301*1.79301*1.79294
12/26/2012 17:00:00*1.79301*1.79264*1.79343*1.79264
