12/23/2012 17:05:00*1.79144*1.79144*1.79144*1.79059
12/23/2012 17:10:00*1.79144*1.79194*1.79194*1.79144
12/23/2012 17:15:00*1.79194*1.79194*1.79194*1.79194
12/23/2012 17:20:00*1.79194*1.79194*1.79194*1.79194
12/23/2012 17:25:00*1.79194*1.79281*1.79281*1.79194
12/23/2012 17:30:00*1.79281*1.79194*1.79281*1.79194
12/23/2012 17:35:00*1.79194*1.79194*1.79283*1.79194
12/23/2012 17:40:00*1.79194*1.79194*1.79216*1.79194
12/23/2012 17:45:00*1.79194*1.79454*1.79503*1.79194
12/23/2012 17:50:00*1.79454*1.79404*1.79489*1.79404
12/23/2012 17:55:00*1.79404*1.79419*1.79504*1.79404
12/23/2012 18:00:00*1.79419*1.79538*1.79538*1.79419
12/23/2012 18:05:00*1.79538*1.79469*1.79538*1.79469
12/23/2012 18:10:00*1.79469*1.79496*1.79496*1.79469
12/23/2012 18:15:00*1.79496*1.79469*1.79541*1.79469
12/23/2012 18:20:00*1.79469*1.79364*1.79469*1.79349
12/23/2012 18:25:00*1.79364*1.79349*1.79364*1.79349
12/23/2012 18:30:00*1.79349*1.79349*1.79349*1.79349
12/23/2012 18:35:00*1.79349*1.79364*1.79364*1.79349
12/23/2012 18:40:00*1.79364*1.79349*1.79364*1.79349
12/23/2012 18:45:00*1.79349*1.79364*1.79364*1.79349
12/23/2012 18:50:00*1.79364*1.79349*1.79364*1.79349
12/23/2012 18:55:00*1.79349*1.79349*1.79349*1.79349
12/23/2012 19:00:00*1.79349*1.79364*1.79364*1.79349
12/23/2012 19:05:00*1.79364*1.79364*1.79364*1.79349
12/23/2012 19:10:00*1.79364*1.79349*1.79364*1.79349
12/23/2012 19:15:00*1.79349*1.79349*1.7939*1.79349
12/23/2012 19:20:00*1.79349*1.79349*1.79364*1.79349
12/23/2012 19:25:00*1.79349*1.79364*1.79364*1.79349
12/23/2012 19:30:00*1.79364*1.79349*1.79364*1.79349
12/23/2012 19:35:00*1.79349*1.79349*1.79364*1.79349
12/23/2012 19:40:00*1.79349*1.79349*1.79349*1.79349
12/23/2012 19:45:00*1.79349*1.79349*1.79349*1.79349
12/23/2012 19:50:00*1.79349*1.79428*1.79434*1.79349
12/23/2012 19:55:00*1.79428*1.79431*1.79431*1.79349
12/23/2012 20:00:00*1.79431*1.79428*1.79431*1.79424
12/23/2012 20:05:00*1.79428*1.7943*1.79432*1.79427
12/23/2012 20:10:00*1.7943*1.79429*1.79432*1.79429
12/23/2012 20:15:00*1.79429*1.79428*1.79429*1.79349
12/23/2012 20:20:00*1.79428*1.79442*1.79442*1.79423
12/23/2012 20:25:00*1.79442*1.79442*1.79445*1.7944
12/23/2012 20:30:00*1.79442*1.79445*1.79445*1.7944
12/23/2012 20:35:00*1.79445*1.79446*1.79447*1.79442
12/23/2012 20:40:00*1.79446*1.79442*1.79446*1.79442
12/23/2012 20:45:00*1.79442*1.79441*1.79444*1.7944
12/23/2012 20:50:00*1.79441*1.79441*1.79444*1.79441
12/23/2012 20:55:00*1.79441*1.79437*1.79444*1.79436
12/23/2012 21:00:00*1.79437*1.79443*1.79445*1.79437
12/23/2012 21:05:00*1.79443*1.79441*1.79443*1.79439
12/23/2012 21:10:00*1.79441*1.79439*1.79445*1.79437
12/23/2012 21:15:00*1.79439*1.79441*1.79446*1.79439
12/23/2012 21:20:00*1.79441*1.79443*1.79443*1.79441
12/23/2012 21:25:00*1.79443*1.79439*1.79445*1.79439
12/23/2012 21:30:00*1.79439*1.79427*1.79448*1.79427
12/23/2012 21:35:00*1.79427*1.79431*1.79432*1.79389
12/23/2012 21:40:00*1.79431*1.79444*1.79444*1.79431
12/23/2012 21:45:00*1.79444*1.79445*1.79445*1.79389
12/23/2012 21:50:00*1.79445*1.79441*1.79445*1.7944
12/23/2012 21:55:00*1.79441*1.79441*1.79445*1.79439
12/23/2012 22:00:00*1.79441*1.79439*1.79447*1.79438
12/23/2012 22:05:00*1.79439*1.79439*1.79441*1.79437
12/23/2012 22:10:00*1.79439*1.79441*1.79447*1.79438
12/23/2012 22:15:00*1.79441*1.7944*1.79445*1.79439
12/23/2012 22:20:00*1.7944*1.79445*1.79445*1.7944
12/23/2012 22:25:00*1.79445*1.79442*1.79445*1.79442
12/23/2012 22:30:00*1.79442*1.79444*1.79445*1.79442
12/23/2012 22:35:00*1.79444*1.79444*1.79446*1.79439
12/23/2012 22:40:00*1.79444*1.79443*1.79446*1.79443
12/23/2012 22:45:00*1.79443*1.79442*1.79443*1.79389
12/23/2012 22:50:00*1.79442*1.79439*1.79444*1.79438
12/23/2012 22:55:00*1.79439*1.79443*1.79443*1.79439
12/23/2012 23:00:00*1.79443*1.79443*1.79444*1.79441
12/23/2012 23:05:00*1.79443*1.79443*1.7945*1.79443
12/23/2012 23:10:00*1.79443*1.79443*1.79443*1.79437
12/23/2012 23:15:00*1.79443*1.79445*1.79446*1.7944
12/23/2012 23:20:00*1.79445*1.79445*1.79448*1.79389
12/23/2012 23:25:00*1.79445*1.79445*1.79445*1.79389
12/23/2012 23:30:00*1.79445*1.7944*1.79448*1.7944
12/23/2012 23:35:00*1.7944*1.79441*1.79441*1.79437
12/23/2012 23:40:00*1.79441*1.79439*1.79444*1.79438
12/23/2012 23:45:00*1.79439*1.7944*1.79442*1.79438
12/23/2012 23:50:00*1.7944*1.79444*1.79444*1.79389
12/23/2012 23:55:00*1.79444*1.7944*1.79448*1.7944
12/24/2012 00:00:00*1.7944*1.7944*1.79443*1.79438
12/24/2012 00:05:00*1.7944*1.79488*1.79493*1.79436
12/24/2012 00:10:00*1.79488*1.79489*1.79489*1.79488
12/24/2012 00:15:00*1.79489*1.79485*1.7949*1.79469
12/24/2012 00:20:00*1.79485*1.79492*1.79492*1.79485
12/24/2012 00:25:00*1.79492*1.79459*1.79492*1.79455
12/24/2012 00:30:00*1.79459*1.79439*1.79459*1.79396
12/24/2012 00:35:00*1.79439*1.79427*1.79443*1.79424
12/24/2012 00:40:00*1.79427*1.79425*1.7943*1.79379
12/24/2012 00:45:00*1.79425*1.79417*1.79426*1.79416
12/24/2012 00:50:00*1.79417*1.79458*1.79463*1.79417
12/24/2012 00:55:00*1.79458*1.79584*1.79584*1.79458
12/24/2012 01:00:00*1.79584*1.79544*1.79623*1.79544
12/24/2012 01:05:00*1.79544*1.79559*1.79581*1.79544
12/24/2012 01:10:00*1.79559*1.79574*1.79579*1.79549
12/24/2012 01:15:00*1.79574*1.79579*1.79594*1.79574
12/24/2012 01:20:00*1.79579*1.79574*1.79579*1.79569
12/24/2012 01:25:00*1.79574*1.7955*1.79574*1.7955
12/24/2012 01:30:00*1.7955*1.79568*1.79594*1.7955
12/24/2012 01:35:00*1.79568*1.79582*1.7961*1.79568
12/24/2012 01:40:00*1.79582*1.79594*1.79594*1.79581
12/24/2012 01:45:00*1.79594*1.79583*1.79594*1.79582
12/24/2012 01:50:00*1.79583*1.79599*1.79612*1.79578
12/24/2012 01:55:00*1.79599*1.79644*1.79669*1.79599
12/24/2012 02:00:00*1.79644*1.79644*1.79654*1.79644
12/24/2012 02:05:00*1.79644*1.79614*1.79654*1.796
12/24/2012 02:10:00*1.79614*1.79601*1.79614*1.79598
12/24/2012 02:15:00*1.79601*1.7959*1.79604*1.79585
12/24/2012 02:20:00*1.7959*1.79577*1.7959*1.79555
12/24/2012 02:25:00*1.79577*1.79516*1.79577*1.79504
12/24/2012 02:30:00*1.79516*1.79503*1.79521*1.79498
12/24/2012 02:35:00*1.79503*1.79549*1.79563*1.79498
12/24/2012 02:40:00*1.79549*1.79573*1.79592*1.79543
12/24/2012 02:45:00*1.79573*1.79575*1.79598*1.79543
12/24/2012 02:50:00*1.79575*1.79565*1.79587*1.79562
12/24/2012 02:55:00*1.79565*1.79562*1.79574*1.79547
12/24/2012 03:00:00*1.79562*1.79565*1.79583*1.79538
12/24/2012 03:05:00*1.79565*1.79565*1.79575*1.79552
12/24/2012 03:10:00*1.79565*1.79552*1.79575*1.79547
12/24/2012 03:15:00*1.79552*1.79562*1.79567*1.79552
12/24/2012 03:20:00*1.79562*1.79557*1.79575*1.79542
12/24/2012 03:25:00*1.79557*1.79532*1.79557*1.79532
12/24/2012 03:30:00*1.79532*1.79567*1.79567*1.79522
12/24/2012 03:35:00*1.79567*1.79536*1.79568*1.79508
12/24/2012 03:40:00*1.79536*1.79565*1.79585*1.79518
12/24/2012 03:45:00*1.79565*1.79616*1.79642*1.7956
12/24/2012 03:50:00*1.79616*1.79584*1.79616*1.79584
12/24/2012 03:55:00*1.79584*1.79596*1.79602*1.79577
12/24/2012 04:00:00*1.79596*1.79606*1.79606*1.79586
12/24/2012 04:05:00*1.79606*1.79627*1.79639*1.79588
12/24/2012 04:10:00*1.79627*1.79632*1.79646*1.79602
12/24/2012 04:15:00*1.79632*1.79607*1.79632*1.79602
12/24/2012 04:20:00*1.79607*1.79617*1.79622*1.79577
12/24/2012 04:25:00*1.79617*1.79628*1.79628*1.79607
12/24/2012 04:30:00*1.79628*1.79603*1.79651*1.79603
12/24/2012 04:35:00*1.79603*1.79657*1.79659*1.79603
12/24/2012 04:40:00*1.79657*1.79629*1.7967*1.79621
12/24/2012 04:45:00*1.79629*1.79657*1.79661*1.79624
12/24/2012 04:50:00*1.79657*1.79651*1.79677*1.79637
12/24/2012 04:55:00*1.79651*1.79632*1.79657*1.79632
12/24/2012 05:00:00*1.79632*1.79667*1.79682*1.79632
12/24/2012 05:05:00*1.79667*1.79687*1.79717*1.79667
12/24/2012 05:10:00*1.79687*1.79682*1.79692*1.79677
12/24/2012 05:15:00*1.79682*1.79681*1.79697*1.79677
12/24/2012 05:20:00*1.79681*1.79706*1.79706*1.7968
12/24/2012 05:25:00*1.79706*1.79832*1.79846*1.79701
12/24/2012 05:30:00*1.79832*1.79797*1.79837*1.79792
12/24/2012 05:35:00*1.79797*1.79803*1.79812*1.79754
12/24/2012 05:40:00*1.79803*1.79822*1.79824*1.79792
12/24/2012 05:45:00*1.79822*1.79922*1.79936*1.79822
12/24/2012 05:50:00*1.79922*1.79902*1.79927*1.79896
12/24/2012 05:55:00*1.79902*1.79914*1.79931*1.79897
12/24/2012 06:00:00*1.79914*1.79901*1.79921*1.79897
12/24/2012 06:05:00*1.79901*1.79861*1.79901*1.79857
12/24/2012 06:10:00*1.79861*1.79842*1.79887*1.79834
12/24/2012 06:15:00*1.79842*1.79842*1.79862*1.79822
12/24/2012 06:20:00*1.79842*1.79852*1.79862*1.79842
12/24/2012 06:25:00*1.79852*1.79872*1.799*1.79847
12/24/2012 06:30:00*1.79872*1.79907*1.79913*1.79872
12/24/2012 06:35:00*1.79907*1.79902*1.79909*1.79892
12/24/2012 06:40:00*1.79902*1.79907*1.79935*1.79894
12/24/2012 06:45:00*1.79907*1.79907*1.79922*1.79894
12/24/2012 06:50:00*1.79907*1.79912*1.79927*1.79894
12/24/2012 06:55:00*1.79912*1.79897*1.79912*1.79892
12/24/2012 07:00:00*1.79897*1.79891*1.79907*1.79871
12/24/2012 07:05:00*1.79891*1.79847*1.79892*1.79829
12/24/2012 07:10:00*1.79847*1.79835*1.79851*1.79832
12/24/2012 07:15:00*1.79835*1.79833*1.79845*1.79817
12/24/2012 07:20:00*1.79833*1.79804*1.79833*1.79784
12/24/2012 07:25:00*1.79804*1.79801*1.79817*1.79792
12/24/2012 07:30:00*1.79801*1.79801*1.79832*1.79791
12/24/2012 07:35:00*1.79801*1.79775*1.79804*1.79741
12/24/2012 07:40:00*1.79775*1.79768*1.79775*1.79715
12/24/2012 07:45:00*1.79768*1.79814*1.79814*1.79768
12/24/2012 07:50:00*1.79814*1.79825*1.79832*1.79809
12/24/2012 07:55:00*1.79825*1.79813*1.79837*1.79813
12/24/2012 08:00:00*1.79813*1.79822*1.79824*1.79808
12/24/2012 08:05:00*1.79822*1.79812*1.79822*1.7981
12/24/2012 08:10:00*1.79812*1.7983*1.79831*1.79807
12/24/2012 08:15:00*1.7983*1.79784*1.79832*1.79784
12/24/2012 08:20:00*1.79784*1.79782*1.79794*1.79764
12/24/2012 08:25:00*1.79782*1.79798*1.79804*1.79779
12/24/2012 08:30:00*1.79798*1.79797*1.79814*1.79796
12/24/2012 08:35:00*1.79797*1.79779*1.79805*1.79765
12/24/2012 08:40:00*1.79779*1.79776*1.79791*1.79759
12/24/2012 08:45:00*1.79776*1.79764*1.79809*1.79762
12/24/2012 08:50:00*1.79764*1.7975*1.79776*1.79736
12/24/2012 08:55:00*1.7975*1.7977*1.79779*1.7975
12/24/2012 09:00:00*1.7977*1.7972*1.79779*1.79699
12/24/2012 09:05:00*1.7972*1.79737*1.79744*1.79704
12/24/2012 09:10:00*1.79737*1.79744*1.79765*1.79716
12/24/2012 09:15:00*1.79744*1.79729*1.79795*1.79729
12/24/2012 09:20:00*1.79729*1.79748*1.79748*1.79724
12/24/2012 09:25:00*1.79748*1.79738*1.79753*1.79733
12/24/2012 09:30:00*1.79738*1.79737*1.79762*1.79724
12/24/2012 09:35:00*1.79737*1.79727*1.79761*1.79722
12/24/2012 09:40:00*1.79727*1.79739*1.79752*1.79727
12/24/2012 09:45:00*1.79739*1.79734*1.79749*1.79734
12/24/2012 09:50:00*1.79734*1.79744*1.79748*1.7972
12/24/2012 09:55:00*1.79744*1.79753*1.79753*1.79734
12/24/2012 10:00:00*1.79753*1.79734*1.79753*1.79724
12/24/2012 10:05:00*1.79734*1.797*1.79734*1.797
12/24/2012 10:10:00*1.797*1.7966*1.79715*1.7965
12/24/2012 10:15:00*1.7966*1.79574*1.7966*1.79536
12/24/2012 10:20:00*1.79574*1.7964*1.7964*1.79574
12/24/2012 10:25:00*1.7964*1.7968*1.7968*1.7963
12/24/2012 10:30:00*1.7968*1.7968*1.7968*1.79652
12/24/2012 10:35:00*1.7968*1.79695*1.79751*1.7968
12/24/2012 10:40:00*1.79695*1.79746*1.79751*1.79684
12/24/2012 10:45:00*1.79746*1.79735*1.79746*1.7973
12/24/2012 10:50:00*1.79735*1.79719*1.7974*1.79719
12/24/2012 10:55:00*1.79719*1.79735*1.7974*1.79719
12/24/2012 11:00:00*1.79735*1.7974*1.79745*1.79719
12/24/2012 11:05:00*1.7974*1.7971*1.7976*1.7971
12/24/2012 11:10:00*1.7971*1.7972*1.7975*1.79705
12/24/2012 11:15:00*1.7972*1.79599*1.79725*1.79599
12/24/2012 11:20:00*1.79599*1.7965*1.7966*1.79599
12/24/2012 11:25:00*1.7965*1.79659*1.79659*1.7965
12/24/2012 11:30:00*1.79659*1.79756*1.79756*1.79642
12/24/2012 11:35:00*1.79756*1.79734*1.79756*1.79729
12/24/2012 11:40:00*1.79734*1.79795*1.79816*1.79729
12/24/2012 11:45:00*1.79795*1.79775*1.79795*1.79775
12/24/2012 11:50:00*1.79775*1.79744*1.79775*1.79744
12/24/2012 11:55:00*1.79744*1.79748*1.79748*1.79729
12/24/2012 12:00:00*1.79748*1.79791*1.79791*1.79748
12/24/2012 12:05:00*1.79791*1.79784*1.79791*1.79784
