12/19/2012 17:05:00*1.78304*1.78239*1.78304*1.78194
12/19/2012 17:10:00*1.78239*1.78279*1.78289*1.78239
12/19/2012 17:15:00*1.78279*1.78299*1.78299*1.78279
12/19/2012 17:20:00*1.78299*1.78309*1.78334*1.78299
12/19/2012 17:25:00*1.78309*1.78349*1.78349*1.78309
12/19/2012 17:30:00*1.78349*1.78302*1.78349*1.78302
12/19/2012 17:35:00*1.78302*1.783*1.78346*1.78299
12/19/2012 17:40:00*1.783*1.783*1.783*1.78299
12/19/2012 17:45:00*1.783*1.783*1.783*1.783
12/19/2012 17:50:00*1.783*1.78321*1.78356*1.78279
12/19/2012 17:55:00*1.78321*1.78331*1.78331*1.78306
12/19/2012 18:00:00*1.78331*1.78341*1.78341*1.78326
12/19/2012 18:05:00*1.78341*1.78336*1.78346*1.78306
12/19/2012 18:10:00*1.78336*1.78306*1.78376*1.78301
12/19/2012 18:15:00*1.78306*1.78331*1.78331*1.78299
12/19/2012 18:20:00*1.78331*1.78292*1.78331*1.78289
12/19/2012 18:25:00*1.78292*1.78289*1.78293*1.78289
12/19/2012 18:30:00*1.78289*1.78296*1.78296*1.78289
12/19/2012 18:35:00*1.78296*1.78371*1.78371*1.78292
12/19/2012 18:40:00*1.78371*1.78351*1.78402*1.78351
12/19/2012 18:45:00*1.78351*1.78346*1.78396*1.78346
12/19/2012 18:50:00*1.78346*1.78391*1.78391*1.78346
12/19/2012 18:55:00*1.78391*1.7836*1.78391*1.78353
12/19/2012 19:00:00*1.7836*1.78401*1.78401*1.7836
12/19/2012 19:05:00*1.78401*1.78361*1.78424*1.78361
12/19/2012 19:10:00*1.78361*1.78357*1.78401*1.78353
12/19/2012 19:15:00*1.78357*1.7836*1.7836*1.78354
12/19/2012 19:20:00*1.7836*1.78358*1.7836*1.78356
12/19/2012 19:25:00*1.78358*1.7836*1.7836*1.78353
12/19/2012 19:30:00*1.7836*1.7836*1.7836*1.78355
12/19/2012 19:35:00*1.7836*1.78346*1.78376*1.78346
12/19/2012 19:40:00*1.78346*1.78396*1.78396*1.78317
12/19/2012 19:45:00*1.78396*1.78368*1.78396*1.78364
12/19/2012 19:50:00*1.78368*1.78406*1.78411*1.78364
12/19/2012 19:55:00*1.78406*1.7837*1.78406*1.7837
12/19/2012 20:00:00*1.7837*1.78415*1.78436*1.78364
12/19/2012 20:05:00*1.78415*1.78418*1.78418*1.78415
12/19/2012 20:10:00*1.78418*1.78441*1.78441*1.78415
12/19/2012 20:15:00*1.78441*1.78428*1.78441*1.78425
12/19/2012 20:20:00*1.78428*1.78428*1.78435*1.78425
12/19/2012 20:25:00*1.78428*1.78446*1.78446*1.78426
12/19/2012 20:30:00*1.78446*1.78432*1.78446*1.78418
12/19/2012 20:35:00*1.78432*1.78416*1.78432*1.78415
12/19/2012 20:40:00*1.78416*1.78431*1.78446*1.78415
12/19/2012 20:45:00*1.78431*1.78436*1.78456*1.78431
12/19/2012 20:50:00*1.78436*1.78461*1.78461*1.78434
12/19/2012 20:55:00*1.78461*1.78446*1.78461*1.78446
12/19/2012 21:00:00*1.78446*1.78456*1.78456*1.78446
12/19/2012 21:05:00*1.78456*1.78438*1.78456*1.78434
12/19/2012 21:10:00*1.78438*1.78436*1.78449*1.78435
12/19/2012 21:15:00*1.78436*1.78461*1.78461*1.78434
12/19/2012 21:20:00*1.78461*1.78466*1.78466*1.78447
12/19/2012 21:25:00*1.78466*1.78446*1.78466*1.78376
12/19/2012 21:30:00*1.78446*1.78436*1.78451*1.78416
12/19/2012 21:35:00*1.78436*1.78456*1.78456*1.78414
12/19/2012 21:40:00*1.78456*1.78461*1.78461*1.78435
12/19/2012 21:45:00*1.78461*1.78471*1.78471*1.78448
12/19/2012 21:50:00*1.78471*1.78447*1.78471*1.78447
12/19/2012 21:55:00*1.78447*1.78447*1.78455*1.78445
12/19/2012 22:00:00*1.78447*1.78446*1.78455*1.78445
12/19/2012 22:05:00*1.78446*1.78446*1.78447*1.78446
12/19/2012 22:10:00*1.78446*1.78446*1.78463*1.78446
12/19/2012 22:15:00*1.78446*1.78446*1.78446*1.78446
12/19/2012 22:20:00*1.78446*1.78446*1.78461*1.78425
12/19/2012 22:25:00*1.78446*1.78441*1.78446*1.78431
12/19/2012 22:30:00*1.78441*1.78436*1.78446*1.78431
12/19/2012 22:35:00*1.78436*1.78416*1.78446*1.78415
12/19/2012 22:40:00*1.78416*1.78446*1.78446*1.78414
12/19/2012 22:45:00*1.78446*1.78456*1.78506*1.78431
12/19/2012 22:50:00*1.78456*1.78456*1.78466*1.78456
12/19/2012 22:55:00*1.78456*1.78384*1.78466*1.78384
12/19/2012 23:00:00*1.78384*1.78436*1.78436*1.78384
12/19/2012 23:05:00*1.78436*1.78436*1.78436*1.78385
12/19/2012 23:10:00*1.78436*1.78431*1.78476*1.78411
12/19/2012 23:15:00*1.78431*1.78466*1.78476*1.78431
12/19/2012 23:20:00*1.78466*1.78428*1.78466*1.7842
12/19/2012 23:25:00*1.78428*1.78425*1.78432*1.78424
12/19/2012 23:30:00*1.78425*1.78476*1.78476*1.78424
12/19/2012 23:35:00*1.78476*1.78446*1.78476*1.78431
12/19/2012 23:40:00*1.78446*1.78446*1.78456*1.78436
12/19/2012 23:45:00*1.78446*1.78412*1.78446*1.78412
12/19/2012 23:50:00*1.78412*1.78456*1.78456*1.78412
12/19/2012 23:55:00*1.78456*1.78418*1.78456*1.78414
12/20/2012 00:00:00*1.78418*1.78496*1.78496*1.78416
12/20/2012 00:05:00*1.78496*1.78466*1.78496*1.78465
12/20/2012 00:10:00*1.78466*1.78466*1.78466*1.78464
12/20/2012 00:15:00*1.78466*1.78466*1.78466*1.78466
12/20/2012 00:20:00*1.78466*1.78466*1.78466*1.78466
12/20/2012 00:25:00*1.78466*1.78467*1.78492*1.78464
12/20/2012 00:30:00*1.78467*1.78476*1.78527*1.78465
12/20/2012 00:35:00*1.78476*1.78478*1.78517*1.78476
12/20/2012 00:40:00*1.78478*1.78479*1.78495*1.78476
12/20/2012 00:45:00*1.78479*1.78486*1.78507*1.78476
12/20/2012 00:50:00*1.78486*1.78486*1.78507*1.78485
12/20/2012 00:55:00*1.78486*1.78485*1.78495*1.78485
12/20/2012 01:00:00*1.78485*1.78489*1.7849*1.78485
12/20/2012 01:05:00*1.78489*1.78486*1.78504*1.78485
12/20/2012 01:10:00*1.78486*1.78519*1.78519*1.78485
12/20/2012 01:15:00*1.78519*1.78512*1.78527*1.78512
12/20/2012 01:20:00*1.78512*1.78504*1.78517*1.78491
12/20/2012 01:25:00*1.78504*1.78514*1.78514*1.78486
12/20/2012 01:30:00*1.78514*1.78506*1.78522*1.78506
12/20/2012 01:35:00*1.78506*1.78503*1.78528*1.78503
12/20/2012 01:40:00*1.78503*1.78413*1.78503*1.78413
12/20/2012 01:45:00*1.78413*1.78458*1.78463*1.78408
12/20/2012 01:50:00*1.78458*1.78442*1.78487*1.78441
12/20/2012 01:55:00*1.78442*1.78447*1.78467*1.78437
12/20/2012 02:00:00*1.78447*1.78427*1.78447*1.78427
12/20/2012 02:05:00*1.78427*1.78423*1.78443*1.78422
12/20/2012 02:10:00*1.78423*1.78417*1.78423*1.78391
12/20/2012 02:15:00*1.78417*1.78322*1.78425*1.78312
12/20/2012 02:20:00*1.78322*1.78385*1.78392*1.78322
12/20/2012 02:25:00*1.78385*1.78374*1.78385*1.78353
12/20/2012 02:30:00*1.78374*1.78343*1.78382*1.78339
12/20/2012 02:35:00*1.78343*1.78375*1.78387*1.78343
12/20/2012 02:40:00*1.78375*1.7838*1.7839*1.78363
12/20/2012 02:45:00*1.7838*1.78356*1.78411*1.78348
12/20/2012 02:50:00*1.78356*1.78385*1.78387*1.78348
12/20/2012 02:55:00*1.78385*1.7836*1.78396*1.78356
12/20/2012 03:00:00*1.7836*1.7838*1.7838*1.78356
12/20/2012 03:05:00*1.7838*1.78384*1.78449*1.78372
12/20/2012 03:10:00*1.78384*1.78391*1.78397*1.78364
12/20/2012 03:15:00*1.78391*1.78348*1.78391*1.78337
12/20/2012 03:20:00*1.78348*1.78366*1.78379*1.7834
12/20/2012 03:25:00*1.78366*1.78396*1.78418*1.78366
12/20/2012 03:30:00*1.78396*1.78388*1.78431*1.78383
12/20/2012 03:35:00*1.78388*1.78391*1.78399*1.78377
12/20/2012 03:40:00*1.78391*1.78366*1.78399*1.78366
12/20/2012 03:45:00*1.78366*1.78349*1.78378*1.78348
12/20/2012 03:50:00*1.78349*1.78351*1.78381*1.78347
12/20/2012 03:55:00*1.78351*1.78368*1.78368*1.78342
12/20/2012 04:00:00*1.78368*1.78395*1.78404*1.78351
12/20/2012 04:05:00*1.78395*1.78398*1.78415*1.78388
12/20/2012 04:10:00*1.78398*1.78381*1.78408*1.78378
12/20/2012 04:15:00*1.78381*1.78398*1.78406*1.78378
12/20/2012 04:20:00*1.78398*1.78401*1.78411*1.78378
12/20/2012 04:25:00*1.78401*1.78411*1.78411*1.78391
12/20/2012 04:30:00*1.78411*1.78416*1.78446*1.78407
12/20/2012 04:35:00*1.78416*1.78421*1.78422*1.78406
12/20/2012 04:40:00*1.78421*1.78428*1.78436*1.78415
12/20/2012 04:45:00*1.78428*1.78416*1.78432*1.78408
12/20/2012 04:50:00*1.78416*1.78469*1.78469*1.78407
12/20/2012 04:55:00*1.78469*1.78482*1.7852*1.7845
12/20/2012 05:00:00*1.78482*1.7847*1.7849*1.78435
12/20/2012 05:05:00*1.7847*1.7843*1.7847*1.78401
12/20/2012 05:10:00*1.7843*1.78428*1.78432*1.78403
12/20/2012 05:15:00*1.78428*1.78458*1.78466*1.7842
12/20/2012 05:20:00*1.78458*1.78458*1.78484*1.78451
12/20/2012 05:25:00*1.78458*1.78478*1.78488*1.78451
12/20/2012 05:30:00*1.78478*1.78481*1.78489*1.78462
12/20/2012 05:35:00*1.78481*1.78478*1.78492*1.78471
12/20/2012 05:40:00*1.78478*1.78472*1.78487*1.78456
12/20/2012 05:45:00*1.78472*1.78481*1.78481*1.78444
12/20/2012 05:50:00*1.78481*1.78518*1.78518*1.78466
12/20/2012 05:55:00*1.78518*1.78534*1.78534*1.78503
12/20/2012 06:00:00*1.78534*1.78552*1.78606*1.78516
12/20/2012 06:05:00*1.78552*1.78569*1.78593*1.78552
12/20/2012 06:10:00*1.78569*1.78536*1.78569*1.78516
12/20/2012 06:15:00*1.78536*1.78507*1.78536*1.78505
12/20/2012 06:20:00*1.78507*1.78526*1.78536*1.78506
12/20/2012 06:25:00*1.78526*1.78541*1.78541*1.78519
12/20/2012 06:30:00*1.78541*1.78576*1.78576*1.78527
12/20/2012 06:35:00*1.78576*1.7855*1.78599*1.7855
12/20/2012 06:40:00*1.7855*1.78549*1.78569*1.78543
12/20/2012 06:45:00*1.78549*1.78589*1.7861*1.78548
12/20/2012 06:50:00*1.78589*1.7857*1.78599*1.78557
12/20/2012 06:55:00*1.7857*1.78588*1.78591*1.7857
12/20/2012 07:00:00*1.78588*1.78662*1.78662*1.78588
12/20/2012 07:05:00*1.78662*1.78653*1.78684*1.78647
12/20/2012 07:10:00*1.78653*1.78618*1.78658*1.78617
12/20/2012 07:15:00*1.78618*1.78627*1.78643*1.78601
12/20/2012 07:20:00*1.78627*1.78617*1.7865*1.78617
12/20/2012 07:25:00*1.78617*1.78608*1.78638*1.78607
12/20/2012 07:30:00*1.78608*1.78616*1.78628*1.78606
12/20/2012 07:35:00*1.78616*1.78603*1.78621*1.78578
12/20/2012 07:40:00*1.78603*1.78605*1.78621*1.78598
12/20/2012 07:45:00*1.78605*1.78606*1.78619*1.78598
12/20/2012 07:50:00*1.78606*1.78601*1.78621*1.78601
12/20/2012 07:55:00*1.78601*1.78604*1.78616*1.78599
12/20/2012 08:00:00*1.78604*1.78579*1.78616*1.78546
12/20/2012 08:05:00*1.78579*1.78546*1.78586*1.78543
12/20/2012 08:10:00*1.78546*1.78548*1.78559*1.78537
12/20/2012 08:15:00*1.78548*1.78634*1.78636*1.78536
12/20/2012 08:20:00*1.78634*1.78631*1.78656*1.78626
12/20/2012 08:25:00*1.78631*1.7864*1.7866*1.78606
12/20/2012 08:30:00*1.7864*1.78636*1.78651*1.78608
12/20/2012 08:35:00*1.78636*1.78598*1.78646*1.78591
12/20/2012 08:40:00*1.78598*1.78578*1.78627*1.78578
12/20/2012 08:45:00*1.78578*1.78562*1.78578*1.78527
12/20/2012 08:50:00*1.78562*1.78516*1.78568*1.78484
12/20/2012 08:55:00*1.78516*1.78478*1.78521*1.78478
12/20/2012 09:00:00*1.78478*1.78482*1.78498*1.78478
12/20/2012 09:05:00*1.78482*1.78467*1.78486*1.78467
12/20/2012 09:10:00*1.78467*1.78495*1.78495*1.78458
12/20/2012 09:15:00*1.78495*1.78488*1.78518*1.78488
12/20/2012 09:20:00*1.78488*1.78526*1.78531*1.78488
12/20/2012 09:25:00*1.78526*1.78558*1.78596*1.78526
12/20/2012 09:30:00*1.78558*1.78566*1.78595*1.78546
12/20/2012 09:35:00*1.78566*1.78576*1.78586*1.78558
12/20/2012 09:40:00*1.78576*1.78578*1.78597*1.78564
12/20/2012 09:45:00*1.78578*1.78606*1.78606*1.78568
12/20/2012 09:50:00*1.78606*1.78546*1.78625*1.78546
12/20/2012 09:55:00*1.78546*1.78525*1.78546*1.78508
12/20/2012 10:00:00*1.78525*1.78561*1.78605*1.78525
12/20/2012 10:05:00*1.78561*1.78586*1.78636*1.7855
12/20/2012 10:10:00*1.78586*1.78556*1.78601*1.78531
12/20/2012 10:15:00*1.78556*1.78595*1.7862*1.78551
12/20/2012 10:20:00*1.78595*1.78652*1.78675*1.7859
12/20/2012 10:25:00*1.78652*1.7866*1.7869*1.78621
12/20/2012 10:30:00*1.7866*1.78675*1.78675*1.7864
12/20/2012 10:35:00*1.78675*1.78659*1.78715*1.78656
12/20/2012 10:40:00*1.78659*1.78667*1.78696*1.78648
12/20/2012 10:45:00*1.78667*1.78657*1.78692*1.78657
12/20/2012 10:50:00*1.78657*1.78671*1.78707*1.78657
12/20/2012 10:55:00*1.78671*1.78685*1.7869*1.78668
12/20/2012 11:00:00*1.78685*1.7857*1.78685*1.78568
12/20/2012 11:05:00*1.7857*1.78622*1.78635*1.78556
12/20/2012 11:10:00*1.78622*1.78596*1.78643*1.78595
12/20/2012 11:15:00*1.78596*1.78544*1.78605*1.78538
12/20/2012 11:20:00*1.78544*1.78616*1.78616*1.78544
12/20/2012 11:25:00*1.78616*1.78716*1.78716*1.78601
12/20/2012 11:30:00*1.78716*1.78753*1.78753*1.78705
12/20/2012 11:35:00*1.78753*1.78743*1.78763*1.78742
12/20/2012 11:40:00*1.78743*1.78741*1.78747*1.78736
12/20/2012 11:45:00*1.78741*1.78691*1.78748*1.78691
12/20/2012 11:50:00*1.78691*1.78701*1.78706*1.78651
12/20/2012 11:55:00*1.78701*1.78656*1.78721*1.78651
12/20/2012 12:00:00*1.78656*1.78661*1.78666*1.78651
12/20/2012 12:05:00*1.78661*1.78646*1.78661*1.78641
12/20/2012 12:10:00*1.78646*1.78646*1.78656*1.78629
12/20/2012 12:15:00*1.78646*1.78629*1.78646*1.78629
12/20/2012 12:20:00*1.78629*1.78656*1.78656*1.78629
12/20/2012 12:25:00*1.78656*1.78639*1.78656*1.78634
12/20/2012 12:30:00*1.78639*1.78654*1.78654*1.78634
12/20/2012 12:35:00*1.78654*1.78649*1.78654*1.78639
12/20/2012 12:40:00*1.78649*1.78624*1.78649*1.78624
12/20/2012 12:45:00*1.78624*1.78634*1.78649*1.78624
12/20/2012 12:50:00*1.78634*1.78659*1.78659*1.78634
12/20/2012 12:55:00*1.78659*1.78666*1.78666*1.78649
12/20/2012 13:00:00*1.78666*1.78646*1.78667*1.78646
12/20/2012 13:05:00*1.78646*1.78655*1.78662*1.78646
12/20/2012 13:10:00*1.78655*1.78649*1.78657*1.78648
12/20/2012 13:15:00*1.78649*1.78608*1.78654*1.78604
12/20/2012 13:20:00*1.78608*1.78588*1.78608*1.78563
12/20/2012 13:25:00*1.78588*1.78643*1.78643*1.78583
12/20/2012 13:30:00*1.78643*1.78609*1.78678*1.78607
12/20/2012 13:35:00*1.78609*1.78658*1.78693*1.78607
12/20/2012 13:40:00*1.78658*1.78617*1.78663*1.78612
12/20/2012 13:45:00*1.78617*1.786*1.7862*1.786
12/20/2012 13:50:00*1.786*1.78575*1.786*1.78555
12/20/2012 13:55:00*1.78575*1.78559*1.78575*1.78559
12/20/2012 14:00:00*1.78559*1.7857*1.7857*1.7854
12/20/2012 14:05:00*1.7857*1.78578*1.78593*1.78558
12/20/2012 14:10:00*1.78578*1.78578*1.78593*1.78578
12/20/2012 14:15:00*1.78578*1.78593*1.78598*1.78563
12/20/2012 14:20:00*1.78593*1.78596*1.78598*1.78569
12/20/2012 14:25:00*1.78596*1.78601*1.78601*1.78591
12/20/2012 14:30:00*1.78601*1.78584*1.78601*1.78584
12/20/2012 14:35:00*1.78584*1.78596*1.78596*1.78584
12/20/2012 14:40:00*1.78596*1.78593*1.78601*1.78571
12/20/2012 14:45:00*1.78593*1.78553*1.78593*1.78553
12/20/2012 14:50:00*1.78553*1.78566*1.78566*1.78546
12/20/2012 14:55:00*1.78566*1.78551*1.78566*1.78551
12/20/2012 15:00:00*1.78551*1.78561*1.78571*1.78551
12/20/2012 15:05:00*1.78561*1.78567*1.78576*1.78539
12/20/2012 15:10:00*1.78567*1.78575*1.78575*1.78567
12/20/2012 15:15:00*1.78575*1.78558*1.78575*1.78554
12/20/2012 15:20:00*1.78558*1.78566*1.78566*1.78544
12/20/2012 15:25:00*1.78566*1.78544*1.78566*1.78544
12/20/2012 15:30:00*1.78544*1.78561*1.78561*1.78544
12/20/2012 15:35:00*1.78561*1.78544*1.78561*1.78544
12/20/2012 15:40:00*1.78544*1.78566*1.78566*1.78544
12/20/2012 15:45:00*1.78566*1.78552*1.78566*1.78552
12/20/2012 15:50:00*1.78552*1.78558*1.78558*1.78544
12/20/2012 15:55:00*1.78558*1.78544*1.78558*1.78544
12/20/2012 16:00:00*1.78544*1.78544*1.78544*1.78544
12/20/2012 16:05:00*1.78544*1.78544*1.78548*1.78544
12/20/2012 16:10:00*1.78544*1.78544*1.78544*1.78544
12/20/2012 16:15:00*1.78544*1.78544*1.78544*1.78544
12/20/2012 16:20:00*1.78544*1.78593*1.78593*1.78544
12/20/2012 16:25:00*1.78593*1.78579*1.78593*1.78579
12/20/2012 16:30:00*1.78579*1.78579*1.78579*1.78579
12/20/2012 16:35:00*1.78579*1.78579*1.78579*1.78579
12/20/2012 16:40:00*1.78579*1.78579*1.78579*1.78579
12/20/2012 16:45:00*1.78579*1.78579*1.78579*1.78579
12/20/2012 16:50:00*1.78579*1.78587*1.78593*1.78578
12/20/2012 16:55:00*1.78587*1.78594*1.78597*1.78578
12/20/2012 17:00:00*1.78594*1.78549*1.78594*1.78549
