12/18/2012 17:05:00*1.77834*1.77844*1.77844*1.77819
12/18/2012 17:10:00*1.77844*1.77844*1.77844*1.77844
12/18/2012 17:15:00*1.77844*1.77864*1.77864*1.77844
12/18/2012 17:20:00*1.77864*1.77864*1.77864*1.77864
12/18/2012 17:25:00*1.77864*1.77852*1.77872*1.77852
12/18/2012 17:30:00*1.77852*1.77862*1.77862*1.77819
12/18/2012 17:35:00*1.77862*1.77849*1.77862*1.77845
12/18/2012 17:40:00*1.77849*1.77851*1.77855*1.77824
12/18/2012 17:45:00*1.77851*1.77819*1.77851*1.77819
12/18/2012 17:50:00*1.77819*1.77824*1.77824*1.77819
12/18/2012 17:55:00*1.77824*1.77819*1.7783*1.77819
12/18/2012 18:00:00*1.77819*1.77836*1.77842*1.77819
12/18/2012 18:05:00*1.77836*1.77819*1.77836*1.77819
12/18/2012 18:10:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:15:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:20:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:25:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:30:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:35:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:40:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:45:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 18:50:00*1.77819*1.7785*1.7785*1.77819
12/18/2012 18:55:00*1.7785*1.77825*1.7785*1.77824
12/18/2012 19:00:00*1.77825*1.77824*1.7783*1.77824
12/18/2012 19:05:00*1.77824*1.77829*1.77832*1.77824
12/18/2012 19:10:00*1.77829*1.77824*1.77829*1.77824
12/18/2012 19:15:00*1.77824*1.77831*1.77831*1.77824
12/18/2012 19:20:00*1.77831*1.77819*1.77831*1.77819
12/18/2012 19:25:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 19:30:00*1.77819*1.77819*1.77819*1.77819
12/18/2012 19:35:00*1.77819*1.77823*1.77838*1.77819
12/18/2012 19:40:00*1.77823*1.77829*1.77829*1.77823
12/18/2012 19:45:00*1.77829*1.77829*1.77829*1.77829
12/18/2012 19:50:00*1.77829*1.77829*1.77829*1.77829
12/18/2012 19:55:00*1.77829*1.77829*1.77829*1.77829
12/18/2012 20:00:00*1.77829*1.77829*1.77829*1.77829
12/18/2012 20:05:00*1.77829*1.77847*1.77847*1.77829
12/18/2012 20:10:00*1.77847*1.77829*1.77847*1.77829
12/18/2012 20:15:00*1.77829*1.7783*1.7783*1.77829
12/18/2012 20:20:00*1.7783*1.77829*1.7783*1.77829
12/18/2012 20:25:00*1.77829*1.77832*1.77845*1.77829
12/18/2012 20:30:00*1.77832*1.77845*1.77845*1.77829
12/18/2012 20:35:00*1.77845*1.77834*1.77845*1.77829
12/18/2012 20:40:00*1.77834*1.77831*1.77834*1.77821
12/18/2012 20:45:00*1.77831*1.77826*1.77831*1.77825
12/18/2012 20:50:00*1.77826*1.77819*1.77826*1.77819
12/18/2012 20:55:00*1.77819*1.77819*1.7782*1.77819
12/18/2012 21:00:00*1.77819*1.77821*1.77824*1.77819
12/18/2012 21:05:00*1.77821*1.77848*1.77848*1.77818
12/18/2012 21:10:00*1.77848*1.77843*1.77848*1.77843
12/18/2012 21:15:00*1.77843*1.77851*1.77851*1.77838
12/18/2012 21:20:00*1.77851*1.77871*1.77886*1.77851
12/18/2012 21:25:00*1.77871*1.77859*1.77897*1.77859
12/18/2012 21:30:00*1.77859*1.77877*1.77922*1.77858
12/18/2012 21:35:00*1.77877*1.77872*1.77878*1.77872
12/18/2012 21:40:00*1.77872*1.77849*1.77872*1.77835
12/18/2012 21:45:00*1.77849*1.77866*1.77876*1.77826
12/18/2012 21:50:00*1.77866*1.77876*1.77876*1.77866
12/18/2012 21:55:00*1.77876*1.7787*1.77876*1.7785
12/18/2012 22:00:00*1.7787*1.77841*1.77875*1.77828
12/18/2012 22:05:00*1.77841*1.77852*1.77872*1.7784
12/18/2012 22:10:00*1.77852*1.77872*1.77872*1.77852
12/18/2012 22:15:00*1.77872*1.77877*1.77902*1.77872
12/18/2012 22:20:00*1.77877*1.77902*1.77904*1.77873
12/18/2012 22:25:00*1.77902*1.77919*1.7792*1.77898
12/18/2012 22:30:00*1.77919*1.77923*1.77923*1.77919
12/18/2012 22:35:00*1.77923*1.77922*1.77923*1.77921
12/18/2012 22:40:00*1.77922*1.77874*1.77923*1.77874
12/18/2012 22:45:00*1.77874*1.77924*1.77924*1.77874
12/18/2012 22:50:00*1.77924*1.77924*1.77924*1.77924
12/18/2012 22:55:00*1.77924*1.77918*1.77924*1.77918
12/18/2012 23:00:00*1.77918*1.77933*1.77937*1.77918
12/18/2012 23:05:00*1.77933*1.77931*1.77933*1.77931
12/18/2012 23:10:00*1.77931*1.77925*1.77937*1.77915
12/18/2012 23:15:00*1.77925*1.77922*1.77925*1.77922
12/18/2012 23:20:00*1.77922*1.779*1.77924*1.77895
12/18/2012 23:25:00*1.779*1.77927*1.77927*1.77899
12/18/2012 23:30:00*1.77927*1.7796*1.7796*1.77924
12/18/2012 23:35:00*1.7796*1.77958*1.77961*1.77958
12/18/2012 23:40:00*1.77958*1.77958*1.7796*1.77958
12/18/2012 23:45:00*1.77958*1.77959*1.77986*1.77958
12/18/2012 23:50:00*1.77959*1.77961*1.77961*1.77957
12/18/2012 23:55:00*1.77961*1.77923*1.77961*1.7792
12/19/2012 00:00:00*1.77923*1.77917*1.77963*1.77917
12/19/2012 00:05:00*1.77917*1.77925*1.77925*1.77915
12/19/2012 00:10:00*1.77925*1.77925*1.77925*1.77916
12/19/2012 00:15:00*1.77925*1.77958*1.77963*1.77914
12/19/2012 00:20:00*1.77958*1.77916*1.77967*1.77913
12/19/2012 00:25:00*1.77916*1.77926*1.77926*1.77909
12/19/2012 00:30:00*1.77926*1.77926*1.77926*1.77916
12/19/2012 00:35:00*1.77926*1.77926*1.77926*1.77916
12/19/2012 00:40:00*1.77926*1.7793*1.7796*1.77915
12/19/2012 00:45:00*1.7793*1.77938*1.77943*1.77923
12/19/2012 00:50:00*1.77938*1.77929*1.77938*1.77928
12/19/2012 00:55:00*1.77929*1.77933*1.77933*1.77923
12/19/2012 01:00:00*1.77933*1.77934*1.77934*1.77923
12/19/2012 01:05:00*1.77934*1.77919*1.77949*1.77899
12/19/2012 01:10:00*1.77919*1.77921*1.77934*1.7789
12/19/2012 01:15:00*1.77921*1.7789*1.77921*1.7789
12/19/2012 01:20:00*1.7789*1.77898*1.77898*1.77889
12/19/2012 01:25:00*1.77898*1.77913*1.77919*1.77893
12/19/2012 01:30:00*1.77913*1.77919*1.77919*1.779
12/19/2012 01:35:00*1.77919*1.77964*1.77964*1.77919
12/19/2012 01:40:00*1.77964*1.77959*1.77979*1.77944
12/19/2012 01:45:00*1.77959*1.77959*1.77959*1.77936
12/19/2012 01:50:00*1.77959*1.77949*1.77964*1.77949
12/19/2012 01:55:00*1.77949*1.77914*1.77949*1.7791
12/19/2012 02:00:00*1.77914*1.77879*1.77914*1.77869
12/19/2012 02:05:00*1.77879*1.77946*1.77954*1.77849
12/19/2012 02:10:00*1.77946*1.77974*1.77985*1.77942
12/19/2012 02:15:00*1.77974*1.78011*1.78016*1.77967
12/19/2012 02:20:00*1.78011*1.77992*1.7803*1.77982
12/19/2012 02:25:00*1.77992*1.78005*1.78036*1.77992
12/19/2012 02:30:00*1.78005*1.78028*1.78042*1.78005
12/19/2012 02:35:00*1.78028*1.78036*1.78061*1.78028
12/19/2012 02:40:00*1.78036*1.78008*1.78036*1.77989
12/19/2012 02:45:00*1.78008*1.77971*1.78015*1.77971
12/19/2012 02:50:00*1.77971*1.77969*1.77991*1.77966
12/19/2012 02:55:00*1.77969*1.78015*1.78085*1.77969
12/19/2012 03:00:00*1.78015*1.78008*1.78034*1.77997
12/19/2012 03:05:00*1.78008*1.78071*1.78071*1.78002
12/19/2012 03:10:00*1.78071*1.78042*1.78086*1.78037
12/19/2012 03:15:00*1.78042*1.78058*1.78069*1.78038
12/19/2012 03:20:00*1.78058*1.7809*1.78094*1.78057
12/19/2012 03:25:00*1.7809*1.78118*1.78119*1.78068
12/19/2012 03:30:00*1.78118*1.78136*1.78161*1.78102
12/19/2012 03:35:00*1.78136*1.781*1.7815*1.78097
12/19/2012 03:40:00*1.781*1.78135*1.78141*1.781
12/19/2012 03:45:00*1.78135*1.78114*1.78143*1.7811
12/19/2012 03:50:00*1.78114*1.78132*1.78147*1.78108
12/19/2012 03:55:00*1.78132*1.78108*1.78148*1.78108
12/19/2012 04:00:00*1.78108*1.78116*1.78131*1.78102
12/19/2012 04:05:00*1.78116*1.78091*1.78131*1.78088
12/19/2012 04:10:00*1.78091*1.78101*1.7811*1.7808
12/19/2012 04:15:00*1.78101*1.78113*1.78118*1.781
12/19/2012 04:20:00*1.78113*1.78106*1.78148*1.78096
12/19/2012 04:25:00*1.78106*1.78131*1.78136*1.78097
12/19/2012 04:30:00*1.78131*1.78111*1.78141*1.78086
12/19/2012 04:35:00*1.78111*1.78099*1.78121*1.78087
12/19/2012 04:40:00*1.78099*1.7809*1.78106*1.78086
12/19/2012 04:45:00*1.7809*1.78058*1.78096*1.78042
12/19/2012 04:50:00*1.78058*1.78048*1.78075*1.78048
12/19/2012 04:55:00*1.78048*1.7804*1.78066*1.78035
12/19/2012 05:00:00*1.7804*1.78036*1.78048*1.78026
12/19/2012 05:05:00*1.78036*1.7802*1.78048*1.78
12/19/2012 05:10:00*1.7802*1.7801*1.7802*1.77982
12/19/2012 05:15:00*1.7801*1.78001*1.7802*1.77997
12/19/2012 05:20:00*1.78001*1.77978*1.78015*1.77951
12/19/2012 05:25:00*1.77978*1.77977*1.77989*1.7797
12/19/2012 05:30:00*1.77977*1.78018*1.7803*1.77976
12/19/2012 05:35:00*1.78018*1.78025*1.7803*1.78005
12/19/2012 05:40:00*1.78025*1.78021*1.7804*1.78016
12/19/2012 05:45:00*1.78021*1.78031*1.7804*1.78016
12/19/2012 05:50:00*1.78031*1.78045*1.78046*1.78006
12/19/2012 05:55:00*1.78045*1.7803*1.78052*1.78028
12/19/2012 06:00:00*1.7803*1.7798*1.78032*1.7798
12/19/2012 06:05:00*1.7798*1.77965*1.77988*1.77961
12/19/2012 06:10:00*1.77965*1.7792*1.77965*1.77903
12/19/2012 06:15:00*1.7792*1.77932*1.77941*1.77904
12/19/2012 06:20:00*1.77932*1.77927*1.7794*1.77898
12/19/2012 06:25:00*1.77927*1.77945*1.77945*1.77918
12/19/2012 06:30:00*1.77945*1.77953*1.7797*1.77945
12/19/2012 06:35:00*1.77953*1.77951*1.77965*1.77935
12/19/2012 06:40:00*1.77951*1.7799*1.78006*1.77932
12/19/2012 06:45:00*1.7799*1.78005*1.78011*1.7798
12/19/2012 06:50:00*1.78005*1.7798*1.7805*1.77978
12/19/2012 06:55:00*1.7798*1.77998*1.77998*1.77971
12/19/2012 07:00:00*1.77998*1.78016*1.78026*1.77998
12/19/2012 07:05:00*1.78016*1.78031*1.78045*1.78006
12/19/2012 07:10:00*1.78031*1.78003*1.78036*1.78001
12/19/2012 07:15:00*1.78003*1.77992*1.78018*1.77986
12/19/2012 07:20:00*1.77992*1.78*1.78015*1.77969
12/19/2012 07:25:00*1.78*1.77995*1.78015*1.77993
12/19/2012 07:30:00*1.77995*1.77965*1.78025*1.7796
12/19/2012 07:35:00*1.77965*1.77991*1.77991*1.77956
12/19/2012 07:40:00*1.77991*1.78006*1.78012*1.77981
12/19/2012 07:45:00*1.78006*1.77961*1.78006*1.77957
12/19/2012 07:50:00*1.77961*1.77938*1.77981*1.7792
12/19/2012 07:55:00*1.77938*1.77948*1.7796*1.77934
12/19/2012 08:00:00*1.77948*1.77991*1.77991*1.77938
12/19/2012 08:05:00*1.77991*1.78008*1.78008*1.77983
12/19/2012 08:10:00*1.78008*1.77981*1.78008*1.77976
12/19/2012 08:15:00*1.77981*1.77988*1.7799*1.77932
12/19/2012 08:20:00*1.77988*1.78001*1.78026*1.77981
12/19/2012 08:25:00*1.78001*1.78039*1.78041*1.78001
12/19/2012 08:30:00*1.78039*1.78047*1.78053*1.78021
12/19/2012 08:35:00*1.78047*1.78051*1.78071*1.78038
12/19/2012 08:40:00*1.78051*1.78095*1.7813*1.78046
12/19/2012 08:45:00*1.78095*1.78018*1.78095*1.77991
12/19/2012 08:50:00*1.78018*1.77991*1.78021*1.77991
12/19/2012 08:55:00*1.77991*1.78018*1.78018*1.77985
12/19/2012 09:00:00*1.78018*1.78034*1.7805*1.78007
12/19/2012 09:05:00*1.78034*1.78038*1.78051*1.78031
12/19/2012 09:10:00*1.78038*1.78085*1.78098*1.78036
12/19/2012 09:15:00*1.78085*1.78086*1.7811*1.78065
12/19/2012 09:20:00*1.78086*1.78147*1.78147*1.78068
12/19/2012 09:25:00*1.78147*1.78105*1.7815*1.78103
12/19/2012 09:30:00*1.78105*1.78106*1.78111*1.7809
12/19/2012 09:35:00*1.78106*1.78098*1.78111*1.78088
12/19/2012 09:40:00*1.78098*1.78106*1.78109*1.78077
12/19/2012 09:45:00*1.78106*1.7811*1.78114*1.78091
12/19/2012 09:50:00*1.7811*1.78105*1.7811*1.78088
12/19/2012 09:55:00*1.78105*1.78109*1.78109*1.78091
12/19/2012 10:00:00*1.78109*1.78101*1.78115*1.78091
12/19/2012 10:05:00*1.78101*1.78135*1.7814*1.78101
12/19/2012 10:10:00*1.78135*1.78097*1.78135*1.78087
12/19/2012 10:15:00*1.78097*1.78105*1.78163*1.78097
12/19/2012 10:20:00*1.78105*1.78146*1.78146*1.78102
12/19/2012 10:25:00*1.78146*1.78131*1.78159*1.78117
12/19/2012 10:30:00*1.78131*1.78208*1.78208*1.78121
12/19/2012 10:35:00*1.78208*1.78176*1.78241*1.78175
12/19/2012 10:40:00*1.78176*1.78171*1.78191*1.7814
12/19/2012 10:45:00*1.78171*1.78128*1.78171*1.78112
12/19/2012 10:50:00*1.78128*1.78051*1.7813*1.78051
12/19/2012 10:55:00*1.78051*1.78055*1.78101*1.78051
12/19/2012 11:00:00*1.78055*1.7807*1.78081*1.78039
12/19/2012 11:05:00*1.7807*1.78086*1.78096*1.78045
12/19/2012 11:10:00*1.78086*1.78116*1.78136*1.78076
12/19/2012 11:15:00*1.78116*1.78119*1.78143*1.781
12/19/2012 11:20:00*1.78119*1.78165*1.7817*1.78119
12/19/2012 11:25:00*1.78165*1.7817*1.78187*1.78151
12/19/2012 11:30:00*1.7817*1.78168*1.7818*1.78155
12/19/2012 11:35:00*1.78168*1.78166*1.78176*1.78145
12/19/2012 11:40:00*1.78166*1.78156*1.78166*1.7813
12/19/2012 11:45:00*1.78156*1.78151*1.78176*1.78136
12/19/2012 11:50:00*1.78151*1.78146*1.78166*1.78126
12/19/2012 11:55:00*1.78146*1.78161*1.78171*1.78131
12/19/2012 12:00:00*1.78161*1.78156*1.78185*1.78156
12/19/2012 12:05:00*1.78156*1.78196*1.78206*1.78146
12/19/2012 12:10:00*1.78196*1.78177*1.78216*1.78166
12/19/2012 12:15:00*1.78177*1.78181*1.78181*1.78156
12/19/2012 12:20:00*1.78181*1.78177*1.782*1.78167
12/19/2012 12:25:00*1.78177*1.78155*1.78195*1.7815
12/19/2012 12:30:00*1.78155*1.78177*1.78177*1.78155
12/19/2012 12:35:00*1.78177*1.7819*1.78191*1.78163
12/19/2012 12:40:00*1.7819*1.78158*1.7819*1.78158
12/19/2012 12:45:00*1.78158*1.78147*1.78167*1.78147
12/19/2012 12:50:00*1.78147*1.78142*1.78147*1.78136
12/19/2012 12:55:00*1.78142*1.78152*1.78187*1.78127
12/19/2012 13:00:00*1.78152*1.7818*1.7818*1.78132
12/19/2012 13:05:00*1.7818*1.78168*1.78186*1.78142
12/19/2012 13:10:00*1.78168*1.7818*1.7818*1.78157
12/19/2012 13:15:00*1.7818*1.78174*1.78199*1.78174
12/19/2012 13:20:00*1.78174*1.78199*1.78199*1.78174
12/19/2012 13:25:00*1.78199*1.78215*1.78231*1.78199
12/19/2012 13:30:00*1.78215*1.78223*1.78223*1.7821
12/19/2012 13:35:00*1.78223*1.78256*1.78256*1.78214
12/19/2012 13:40:00*1.78256*1.78242*1.78256*1.78231
12/19/2012 13:45:00*1.78242*1.7826*1.7826*1.78237
12/19/2012 13:50:00*1.7826*1.78248*1.78297*1.78237
12/19/2012 13:55:00*1.78248*1.78241*1.78248*1.78237
12/19/2012 14:00:00*1.78241*1.78258*1.78258*1.78241
12/19/2012 14:05:00*1.78258*1.78263*1.78263*1.78248
12/19/2012 14:10:00*1.78263*1.78243*1.78263*1.78243
12/19/2012 14:15:00*1.78243*1.78252*1.78252*1.78242
12/19/2012 14:20:00*1.78252*1.78257*1.78257*1.78239
12/19/2012 14:25:00*1.78257*1.78238*1.78257*1.78234
12/19/2012 14:30:00*1.78238*1.78236*1.78267*1.78236
12/19/2012 14:35:00*1.78236*1.78272*1.78287*1.78236
12/19/2012 14:40:00*1.78272*1.78266*1.78307*1.78266
12/19/2012 14:45:00*1.78266*1.78282*1.78282*1.78255
12/19/2012 14:50:00*1.78282*1.78335*1.7834*1.78282
12/19/2012 14:55:00*1.78335*1.78309*1.78343*1.78309
12/19/2012 15:00:00*1.78309*1.78353*1.78353*1.78309
12/19/2012 15:05:00*1.78353*1.78329*1.78353*1.78327
12/19/2012 15:10:00*1.78329*1.78317*1.78337*1.78295
12/19/2012 15:15:00*1.78317*1.78328*1.78328*1.78302
12/19/2012 15:20:00*1.78328*1.78297*1.78328*1.78278
12/19/2012 15:25:00*1.78297*1.78297*1.783*1.78272
12/19/2012 15:30:00*1.78297*1.78308*1.78308*1.78292
12/19/2012 15:35:00*1.78308*1.78293*1.78311*1.78293
12/19/2012 15:40:00*1.78293*1.78306*1.78306*1.78293
12/19/2012 15:45:00*1.78306*1.78297*1.78306*1.78292
12/19/2012 15:50:00*1.78297*1.78336*1.78336*1.78292
12/19/2012 15:55:00*1.78336*1.78326*1.78341*1.78324
12/19/2012 16:00:00*1.78326*1.78341*1.78341*1.7832
12/19/2012 16:05:00*1.78341*1.78344*1.78351*1.78325
12/19/2012 16:10:00*1.78344*1.78334*1.78344*1.7833
12/19/2012 16:15:00*1.78334*1.78299*1.78351*1.78295
12/19/2012 16:20:00*1.78299*1.78288*1.78299*1.78281
12/19/2012 16:25:00*1.78288*1.78317*1.78329*1.78279
12/19/2012 16:30:00*1.78317*1.78312*1.78317*1.78308
12/19/2012 16:35:00*1.78312*1.78286*1.78312*1.78286
12/19/2012 16:40:00*1.78286*1.7827*1.78286*1.78267
12/19/2012 16:45:00*1.7827*1.78344*1.78344*1.78269
12/19/2012 16:50:00*1.78344*1.78329*1.78349*1.78317
12/19/2012 16:55:00*1.78329*1.78347*1.78388*1.78307
12/19/2012 17:00:00*1.78347*1.78304*1.78347*1.78304
