12/17/2012 17:05:00*1.78324*1.78324*1.78324*1.78324
12/17/2012 17:10:00*1.78324*1.78327*1.78327*1.78324
12/17/2012 17:15:00*1.78327*1.78326*1.78327*1.78324
12/17/2012 17:20:00*1.78326*1.78324*1.78326*1.78324
12/17/2012 17:25:00*1.78324*1.78329*1.78329*1.78324
12/17/2012 17:30:00*1.78329*1.78314*1.78329*1.78314
12/17/2012 17:35:00*1.78314*1.78314*1.78314*1.78314
12/17/2012 17:40:00*1.78314*1.78314*1.78314*1.78314
12/17/2012 17:45:00*1.78314*1.78333*1.78333*1.78314
12/17/2012 17:50:00*1.78333*1.7834*1.7834*1.78314
12/17/2012 17:55:00*1.7834*1.78334*1.7834*1.78314
12/17/2012 18:00:00*1.78334*1.7833*1.78399*1.78314
12/17/2012 18:05:00*1.7833*1.78341*1.78404*1.78329
12/17/2012 18:10:00*1.78341*1.78389*1.78394*1.78341
12/17/2012 18:15:00*1.78389*1.78379*1.78389*1.78379
12/17/2012 18:20:00*1.78379*1.78384*1.78384*1.78379
12/17/2012 18:25:00*1.78384*1.78384*1.78384*1.78379
12/17/2012 18:30:00*1.78384*1.78392*1.78392*1.78379
12/17/2012 18:35:00*1.78392*1.78392*1.78392*1.78379
12/17/2012 18:40:00*1.78392*1.78392*1.78392*1.78379
12/17/2012 18:45:00*1.78392*1.78394*1.78399*1.78374
12/17/2012 18:50:00*1.78394*1.7839*1.78399*1.78385
12/17/2012 18:55:00*1.7839*1.7838*1.7839*1.7838
12/17/2012 19:00:00*1.7838*1.78379*1.78387*1.78379
12/17/2012 19:05:00*1.78379*1.78339*1.78384*1.78337
12/17/2012 19:10:00*1.78339*1.78394*1.78399*1.78319
12/17/2012 19:15:00*1.78394*1.78351*1.78399*1.78351
12/17/2012 19:20:00*1.78351*1.78346*1.78356*1.78334
12/17/2012 19:25:00*1.78346*1.78384*1.78424*1.78338
12/17/2012 19:30:00*1.78384*1.78396*1.78396*1.78384
12/17/2012 19:35:00*1.78396*1.7839*1.78397*1.78389
12/17/2012 19:40:00*1.7839*1.78379*1.7839*1.78374
12/17/2012 19:45:00*1.78379*1.78374*1.78379*1.78374
12/17/2012 19:50:00*1.78374*1.78394*1.78394*1.78333
12/17/2012 19:55:00*1.78394*1.78394*1.78394*1.78394
12/17/2012 20:00:00*1.78394*1.78394*1.78394*1.78394
12/17/2012 20:05:00*1.78394*1.78344*1.78394*1.78329
12/17/2012 20:10:00*1.78344*1.78394*1.78394*1.78325
12/17/2012 20:15:00*1.78394*1.78399*1.78399*1.78394
12/17/2012 20:20:00*1.78399*1.78399*1.78399*1.78399
12/17/2012 20:25:00*1.78399*1.78399*1.78399*1.78394
12/17/2012 20:30:00*1.78399*1.78399*1.78399*1.78389
12/17/2012 20:35:00*1.78399*1.78359*1.78399*1.78359
12/17/2012 20:40:00*1.78359*1.78359*1.78359*1.78356
12/17/2012 20:45:00*1.78359*1.78379*1.78392*1.78349
12/17/2012 20:50:00*1.78379*1.78405*1.78405*1.78359
12/17/2012 20:55:00*1.78405*1.78442*1.78449*1.78405
12/17/2012 21:00:00*1.78442*1.78445*1.78447*1.78442
12/17/2012 21:05:00*1.78445*1.78444*1.78449*1.78444
12/17/2012 21:10:00*1.78444*1.78381*1.78444*1.78381
12/17/2012 21:15:00*1.78381*1.78363*1.78389*1.78359
12/17/2012 21:20:00*1.78363*1.78363*1.78363*1.78359
12/17/2012 21:25:00*1.78363*1.78363*1.78363*1.78345
12/17/2012 21:30:00*1.78363*1.78373*1.78373*1.78344
12/17/2012 21:35:00*1.78373*1.78373*1.78373*1.78373
12/17/2012 21:40:00*1.78373*1.78354*1.78373*1.78354
12/17/2012 21:45:00*1.78354*1.78354*1.78356*1.78354
12/17/2012 21:50:00*1.78354*1.78372*1.78372*1.78354
12/17/2012 21:55:00*1.78372*1.78356*1.78372*1.78354
12/17/2012 22:00:00*1.78356*1.78392*1.78392*1.78356
12/17/2012 22:05:00*1.78392*1.78352*1.78392*1.78351
12/17/2012 22:10:00*1.78352*1.78366*1.78424*1.78352
12/17/2012 22:15:00*1.78366*1.78369*1.7837*1.78363
12/17/2012 22:20:00*1.78369*1.78364*1.78369*1.78364
12/17/2012 22:25:00*1.78364*1.78367*1.78371*1.7836
12/17/2012 22:30:00*1.78367*1.7837*1.7837*1.78357
12/17/2012 22:35:00*1.7837*1.7837*1.7837*1.78359
12/17/2012 22:40:00*1.7837*1.78364*1.78371*1.78357
12/17/2012 22:45:00*1.78364*1.78364*1.78364*1.78361
12/17/2012 22:50:00*1.78364*1.7837*1.78375*1.78364
12/17/2012 22:55:00*1.7837*1.78395*1.78425*1.7837
12/17/2012 23:00:00*1.78395*1.78425*1.78425*1.78375
12/17/2012 23:05:00*1.78425*1.78414*1.78425*1.78414
12/17/2012 23:10:00*1.78414*1.78414*1.78414*1.78414
12/17/2012 23:15:00*1.78414*1.78414*1.78415*1.78414
12/17/2012 23:20:00*1.78414*1.78415*1.78415*1.78414
12/17/2012 23:25:00*1.78415*1.78421*1.78421*1.78414
12/17/2012 23:30:00*1.78421*1.78415*1.78421*1.78414
12/17/2012 23:35:00*1.78415*1.78414*1.78415*1.78414
12/17/2012 23:40:00*1.78414*1.78405*1.7844*1.78382
12/17/2012 23:45:00*1.78405*1.78384*1.78405*1.78381
12/17/2012 23:50:00*1.78384*1.7841*1.7841*1.78379
12/17/2012 23:55:00*1.7841*1.78379*1.7841*1.78379
12/18/2012 00:00:00*1.78379*1.78384*1.78384*1.78379
12/18/2012 00:05:00*1.78384*1.7839*1.78392*1.78383
12/18/2012 00:10:00*1.7839*1.78418*1.78418*1.78381
12/18/2012 00:15:00*1.78418*1.78415*1.78418*1.78376
12/18/2012 00:20:00*1.78415*1.78365*1.78415*1.78365
12/18/2012 00:25:00*1.78365*1.78385*1.78395*1.78365
12/18/2012 00:30:00*1.78385*1.78386*1.7839*1.78366
12/18/2012 00:35:00*1.78386*1.78395*1.78416*1.78386
12/18/2012 00:40:00*1.78395*1.78405*1.78405*1.78394
12/18/2012 00:45:00*1.78405*1.78405*1.78408*1.78405
12/18/2012 00:50:00*1.78405*1.78359*1.78405*1.78359
12/18/2012 00:55:00*1.78359*1.78369*1.78369*1.78338
12/18/2012 01:00:00*1.78369*1.78374*1.78374*1.78369
12/18/2012 01:05:00*1.78374*1.78379*1.78379*1.78374
12/18/2012 01:10:00*1.78379*1.7841*1.7841*1.78375
12/18/2012 01:15:00*1.7841*1.7841*1.7841*1.7841
12/18/2012 01:20:00*1.7841*1.78374*1.7841*1.78374
12/18/2012 01:25:00*1.78374*1.78408*1.78408*1.78374
12/18/2012 01:30:00*1.78408*1.78408*1.78408*1.78408
12/18/2012 01:35:00*1.78408*1.78411*1.78431*1.78388
12/18/2012 01:40:00*1.78411*1.78417*1.78422*1.78411
12/18/2012 01:45:00*1.78417*1.78427*1.78449*1.78417
12/18/2012 01:50:00*1.78427*1.78459*1.78484*1.78427
12/18/2012 01:55:00*1.78459*1.78436*1.78479*1.78418
12/18/2012 02:00:00*1.78436*1.78469*1.78469*1.78404
12/18/2012 02:05:00*1.78469*1.7845*1.78469*1.78428
12/18/2012 02:10:00*1.7845*1.78403*1.78453*1.78396
12/18/2012 02:15:00*1.78403*1.78442*1.78452*1.78397
12/18/2012 02:20:00*1.78442*1.78415*1.78488*1.78415
12/18/2012 02:25:00*1.78415*1.78417*1.78429*1.78411
12/18/2012 02:30:00*1.78417*1.78441*1.78441*1.78413
12/18/2012 02:35:00*1.78441*1.78454*1.78474*1.78441
12/18/2012 02:40:00*1.78454*1.78446*1.78454*1.78436
12/18/2012 02:45:00*1.78446*1.78418*1.78451*1.78411
12/18/2012 02:50:00*1.78418*1.78446*1.78448*1.78418
12/18/2012 02:55:00*1.78446*1.78411*1.78451*1.78411
12/18/2012 03:00:00*1.78411*1.78434*1.7844*1.78401
12/18/2012 03:05:00*1.78434*1.78463*1.78523*1.78427
12/18/2012 03:10:00*1.78463*1.78463*1.78485*1.78435
12/18/2012 03:15:00*1.78463*1.78481*1.78497*1.78448
12/18/2012 03:20:00*1.78481*1.78495*1.78496*1.78471
12/18/2012 03:25:00*1.78495*1.78501*1.78503*1.78477
12/18/2012 03:30:00*1.78501*1.7849*1.78501*1.78472
12/18/2012 03:35:00*1.7849*1.78481*1.78498*1.78457
12/18/2012 03:40:00*1.78481*1.78478*1.78493*1.78462
12/18/2012 03:45:00*1.78478*1.7845*1.78488*1.78437
12/18/2012 03:50:00*1.7845*1.78468*1.78478*1.78444
12/18/2012 03:55:00*1.78468*1.78439*1.78471*1.78437
12/18/2012 04:00:00*1.78439*1.78427*1.78458*1.78415
12/18/2012 04:05:00*1.78427*1.78408*1.78446*1.78398
12/18/2012 04:10:00*1.78408*1.78379*1.78418*1.78369
12/18/2012 04:15:00*1.78379*1.78389*1.78398*1.78369
12/18/2012 04:20:00*1.78389*1.78417*1.7844*1.78387
12/18/2012 04:25:00*1.78417*1.78378*1.78426*1.78371
12/18/2012 04:30:00*1.78378*1.78341*1.78378*1.78335
12/18/2012 04:35:00*1.78341*1.7832*1.78341*1.78293
12/18/2012 04:40:00*1.7832*1.78308*1.7832*1.78294
12/18/2012 04:45:00*1.78308*1.7826*1.78315*1.7825
12/18/2012 04:50:00*1.7826*1.78235*1.78271*1.78221
12/18/2012 04:55:00*1.78235*1.78252*1.7826*1.78211
12/18/2012 05:00:00*1.78252*1.7814*1.7826*1.78128
12/18/2012 05:05:00*1.7814*1.78143*1.78177*1.7814
12/18/2012 05:10:00*1.78143*1.78196*1.78225*1.78143
12/18/2012 05:15:00*1.78196*1.78216*1.78245*1.78191
12/18/2012 05:20:00*1.78216*1.78245*1.78245*1.78216
12/18/2012 05:25:00*1.78245*1.7827*1.78283*1.78236
12/18/2012 05:30:00*1.7827*1.78266*1.783*1.78258
12/18/2012 05:35:00*1.78266*1.78271*1.78278*1.78256
12/18/2012 05:40:00*1.78271*1.78245*1.78286*1.78231
12/18/2012 05:45:00*1.78245*1.78256*1.78256*1.78227
12/18/2012 05:50:00*1.78256*1.7828*1.7828*1.78248
12/18/2012 05:55:00*1.7828*1.78285*1.78304*1.7828
12/18/2012 06:00:00*1.78285*1.78291*1.78321*1.78268
12/18/2012 06:05:00*1.78291*1.78306*1.78306*1.78281
12/18/2012 06:10:00*1.78306*1.78347*1.78359*1.78306
12/18/2012 06:15:00*1.78347*1.78347*1.78358*1.78341
12/18/2012 06:20:00*1.78347*1.78346*1.78359*1.78341
12/18/2012 06:25:00*1.78346*1.78363*1.78369*1.78337
12/18/2012 06:30:00*1.78363*1.78419*1.78423*1.78351
12/18/2012 06:35:00*1.78419*1.78388*1.78424*1.78381
12/18/2012 06:40:00*1.78388*1.78401*1.78406*1.78382
12/18/2012 06:45:00*1.78401*1.78405*1.78436*1.784
12/18/2012 06:50:00*1.78405*1.78405*1.78415*1.78376
12/18/2012 06:55:00*1.78405*1.78411*1.78436*1.78399
12/18/2012 07:00:00*1.78411*1.78456*1.78456*1.78387
12/18/2012 07:05:00*1.78456*1.77997*1.78471*1.77949
12/18/2012 07:10:00*1.77997*1.78031*1.78048*1.77956
12/18/2012 07:15:00*1.78031*1.7797*1.78031*1.77965
12/18/2012 07:20:00*1.7797*1.77968*1.77986*1.77946
12/18/2012 07:25:00*1.77968*1.77965*1.77982*1.77937
12/18/2012 07:30:00*1.77965*1.77986*1.77989*1.77963
12/18/2012 07:35:00*1.77986*1.77997*1.78006*1.77961
12/18/2012 07:40:00*1.77997*1.78036*1.78046*1.77996
12/18/2012 07:45:00*1.78036*1.78091*1.78108*1.78036
12/18/2012 07:50:00*1.78091*1.78109*1.78135*1.78088
12/18/2012 07:55:00*1.78109*1.78078*1.78121*1.78068
12/18/2012 08:00:00*1.78078*1.7807*1.78088*1.78068
12/18/2012 08:05:00*1.7807*1.7805*1.78082*1.78049
12/18/2012 08:10:00*1.7805*1.7805*1.78064*1.78028
12/18/2012 08:15:00*1.7805*1.7809*1.781*1.78046
12/18/2012 08:20:00*1.7809*1.78076*1.78118*1.78056
12/18/2012 08:25:00*1.78076*1.78083*1.78118*1.78076
12/18/2012 08:30:00*1.78083*1.78136*1.78136*1.78082
12/18/2012 08:35:00*1.78136*1.78051*1.78136*1.78046
12/18/2012 08:40:00*1.78051*1.78091*1.78096*1.78051
12/18/2012 08:45:00*1.78091*1.78054*1.78096*1.78054
12/18/2012 08:50:00*1.78054*1.78091*1.78091*1.78031
12/18/2012 08:55:00*1.78091*1.78065*1.78096*1.78036
12/18/2012 09:00:00*1.78065*1.78056*1.78066*1.78031
12/18/2012 09:05:00*1.78056*1.78004*1.78065*1.77989
12/18/2012 09:10:00*1.78004*1.77968*1.78004*1.7796
12/18/2012 09:15:00*1.77968*1.77941*1.77969*1.77936
12/18/2012 09:20:00*1.77941*1.78001*1.78001*1.77928
12/18/2012 09:25:00*1.78001*1.78001*1.78017*1.77982
12/18/2012 09:30:00*1.78001*1.78008*1.78018*1.77996
12/18/2012 09:35:00*1.78008*1.7806*1.78075*1.78008
12/18/2012 09:40:00*1.7806*1.78044*1.78065*1.78042
12/18/2012 09:45:00*1.78044*1.78056*1.7806*1.78039
12/18/2012 09:50:00*1.78056*1.78082*1.78084*1.78055
12/18/2012 09:55:00*1.78082*1.78086*1.78089*1.7807
12/18/2012 10:00:00*1.78086*1.78101*1.78108*1.78065
12/18/2012 10:05:00*1.78101*1.78137*1.78137*1.78069
12/18/2012 10:10:00*1.78137*1.78136*1.78162*1.78121
12/18/2012 10:15:00*1.78136*1.78122*1.78142*1.78105
12/18/2012 10:20:00*1.78122*1.78155*1.78161*1.78106
12/18/2012 10:25:00*1.78155*1.78131*1.78163*1.78097
12/18/2012 10:30:00*1.78131*1.78111*1.7816*1.78106
12/18/2012 10:35:00*1.78111*1.78109*1.78134*1.78089
12/18/2012 10:40:00*1.78109*1.78108*1.78139*1.78088
12/18/2012 10:45:00*1.78108*1.78118*1.78142*1.78101
12/18/2012 10:50:00*1.78118*1.78079*1.78118*1.78079
12/18/2012 10:55:00*1.78079*1.78035*1.78079*1.78009
12/18/2012 11:00:00*1.78035*1.78041*1.78066*1.78002
12/18/2012 11:05:00*1.78041*1.78001*1.78041*1.77954
12/18/2012 11:10:00*1.78001*1.77996*1.78011*1.77959
12/18/2012 11:15:00*1.77996*1.78046*1.78061*1.77967
12/18/2012 11:20:00*1.78046*1.77948*1.78047*1.77948
12/18/2012 11:25:00*1.77948*1.7797*1.77976*1.77918
12/18/2012 11:30:00*1.7797*1.77981*1.77991*1.77956
12/18/2012 11:35:00*1.77981*1.77991*1.77999*1.77968
12/18/2012 11:40:00*1.77991*1.77964*1.77996*1.77958
12/18/2012 11:45:00*1.77964*1.77976*1.77998*1.77961
12/18/2012 11:50:00*1.77976*1.77991*1.78011*1.77976
12/18/2012 11:55:00*1.77991*1.78049*1.78049*1.77986
12/18/2012 12:00:00*1.78049*1.78093*1.78118*1.78048
12/18/2012 12:05:00*1.78093*1.78077*1.78132*1.78063
12/18/2012 12:10:00*1.78077*1.78066*1.78077*1.78053
12/18/2012 12:15:00*1.78066*1.78072*1.78096*1.78066
12/18/2012 12:20:00*1.78072*1.78071*1.78107*1.78066
12/18/2012 12:25:00*1.78071*1.7806*1.78091*1.7806
12/18/2012 12:30:00*1.7806*1.78071*1.78071*1.7806
12/18/2012 12:35:00*1.78071*1.78081*1.78086*1.78051
12/18/2012 12:40:00*1.78081*1.78066*1.78096*1.78066
12/18/2012 12:45:00*1.78066*1.77986*1.78066*1.77986
12/18/2012 12:50:00*1.77986*1.77975*1.78006*1.77975
12/18/2012 12:55:00*1.77975*1.7799*1.7799*1.77966
12/18/2012 13:00:00*1.7799*1.77957*1.7799*1.77952
12/18/2012 13:05:00*1.77957*1.77982*1.77985*1.77946
12/18/2012 13:10:00*1.77982*1.77954*1.77982*1.77938
12/18/2012 13:15:00*1.77954*1.77933*1.77954*1.77915
12/18/2012 13:20:00*1.77933*1.7795*1.77956*1.77928
12/18/2012 13:25:00*1.7795*1.77949*1.77956*1.77946
12/18/2012 13:30:00*1.77949*1.7795*1.77954*1.77947
12/18/2012 13:35:00*1.7795*1.77943*1.77988*1.77943
12/18/2012 13:40:00*1.77943*1.77941*1.77946*1.77939
12/18/2012 13:45:00*1.77941*1.7794*1.77948*1.77932
12/18/2012 13:50:00*1.7794*1.77939*1.77953*1.77929
12/18/2012 13:55:00*1.77939*1.7794*1.77947*1.77938
12/18/2012 14:00:00*1.7794*1.77941*1.77944*1.77938
12/18/2012 14:05:00*1.77941*1.77931*1.77945*1.7793
12/18/2012 14:10:00*1.77931*1.77931*1.77931*1.77931
12/18/2012 14:15:00*1.77931*1.77931*1.77931*1.77931
12/18/2012 14:20:00*1.77931*1.77931*1.77931*1.77931
12/18/2012 14:25:00*1.77931*1.77931*1.77931*1.77931
12/18/2012 14:30:00*1.77931*1.77931*1.77931*1.77931
12/18/2012 14:35:00*1.77931*1.77908*1.77931*1.77904
12/18/2012 14:40:00*1.77908*1.77908*1.77918*1.77906
12/18/2012 14:45:00*1.77908*1.77906*1.77914*1.77906
12/18/2012 14:50:00*1.77906*1.77911*1.77918*1.77906
12/18/2012 14:55:00*1.77911*1.77943*1.77948*1.77906
12/18/2012 15:00:00*1.77943*1.77948*1.77968*1.77928
12/18/2012 15:05:00*1.77948*1.77908*1.77948*1.77906
12/18/2012 15:10:00*1.77908*1.77938*1.77938*1.77906
12/18/2012 15:15:00*1.77938*1.77906*1.77938*1.77906
12/18/2012 15:20:00*1.77906*1.77906*1.77906*1.77906
12/18/2012 15:25:00*1.77906*1.77894*1.77906*1.77894
12/18/2012 15:30:00*1.77894*1.77893*1.77908*1.77885
12/18/2012 15:35:00*1.77893*1.77906*1.77909*1.77888
12/18/2012 15:40:00*1.77906*1.77911*1.77911*1.77896
12/18/2012 15:45:00*1.77911*1.77893*1.77916*1.77881
12/18/2012 15:50:00*1.77893*1.77888*1.77898*1.77888
12/18/2012 15:55:00*1.77888*1.77874*1.77888*1.77869
12/18/2012 16:00:00*1.77874*1.77888*1.77888*1.7787
12/18/2012 16:05:00*1.77888*1.77869*1.77888*1.77869
12/18/2012 16:10:00*1.77869*1.77879*1.77879*1.77869
12/18/2012 16:15:00*1.77879*1.77893*1.77898*1.77869
12/18/2012 16:20:00*1.77893*1.77879*1.77898*1.77869
12/18/2012 16:25:00*1.77879*1.77845*1.77893*1.77845
12/18/2012 16:30:00*1.77845*1.77879*1.77879*1.77844
12/18/2012 16:35:00*1.77879*1.77871*1.77879*1.77869
12/18/2012 16:40:00*1.77871*1.77879*1.77879*1.77867
12/18/2012 16:45:00*1.77879*1.77868*1.77879*1.77868
12/18/2012 16:50:00*1.77868*1.7785*1.77874*1.7785
12/18/2012 16:55:00*1.7785*1.77814*1.77858*1.77814
12/18/2012 17:00:00*1.77814*1.77834*1.77858*1.77814
