12/16/2012 17:05:00*1.77825*1.77809*1.77825*1.76719
12/16/2012 17:10:00*1.77809*1.77814*1.77902*1.77809
12/16/2012 17:15:00*1.77814*1.77872*1.77875*1.77812
12/16/2012 17:20:00*1.77872*1.77867*1.77894*1.77853
12/16/2012 17:25:00*1.77867*1.77873*1.77883*1.77852
12/16/2012 17:30:00*1.77873*1.77858*1.77885*1.77849
12/16/2012 17:35:00*1.77858*1.77828*1.77858*1.77823
12/16/2012 17:40:00*1.77828*1.77815*1.77835*1.77804
12/16/2012 17:45:00*1.77815*1.77775*1.77886*1.77775
12/16/2012 17:50:00*1.77775*1.77779*1.77779*1.77762
12/16/2012 17:55:00*1.77779*1.77815*1.77824*1.77757
12/16/2012 18:00:00*1.77815*1.7783*1.77848*1.77815
12/16/2012 18:05:00*1.7783*1.77837*1.77846*1.77774
12/16/2012 18:10:00*1.77837*1.77829*1.77837*1.77823
12/16/2012 18:15:00*1.77829*1.77855*1.7786*1.77829
12/16/2012 18:20:00*1.77855*1.77834*1.77863*1.77834
12/16/2012 18:25:00*1.77834*1.77837*1.77837*1.77823
12/16/2012 18:30:00*1.77837*1.77803*1.77837*1.77801
12/16/2012 18:35:00*1.77803*1.77845*1.77849*1.77803
12/16/2012 18:40:00*1.77845*1.77847*1.77853*1.77843
12/16/2012 18:45:00*1.77847*1.77851*1.77855*1.7784
12/16/2012 18:50:00*1.77851*1.77844*1.77859*1.77842
12/16/2012 18:55:00*1.77844*1.7784*1.77848*1.77839
12/16/2012 19:00:00*1.7784*1.77845*1.77853*1.7784
12/16/2012 19:05:00*1.77845*1.77847*1.77852*1.77836
12/16/2012 19:10:00*1.77847*1.77841*1.77852*1.77834
12/16/2012 19:15:00*1.77841*1.77845*1.77852*1.77838
12/16/2012 19:20:00*1.77845*1.77842*1.77853*1.77836
12/16/2012 19:25:00*1.77842*1.77844*1.77851*1.77835
12/16/2012 19:30:00*1.77844*1.77847*1.77847*1.77839
12/16/2012 19:35:00*1.77847*1.7784*1.77847*1.77837
12/16/2012 19:40:00*1.7784*1.77839*1.77848*1.77835
12/16/2012 19:45:00*1.77839*1.77841*1.77848*1.77839
12/16/2012 19:50:00*1.77841*1.77843*1.77846*1.77836
12/16/2012 19:55:00*1.77843*1.7782*1.77848*1.7782
12/16/2012 20:00:00*1.7782*1.78049*1.78049*1.7782
12/16/2012 20:05:00*1.78049*1.77995*1.78049*1.77984
12/16/2012 20:10:00*1.77995*1.77984*1.78064*1.77984
12/16/2012 20:15:00*1.77984*1.78074*1.78074*1.77984
12/16/2012 20:20:00*1.78074*1.77995*1.78077*1.77984
12/16/2012 20:25:00*1.77995*1.77834*1.78044*1.77834
12/16/2012 20:30:00*1.77834*1.77809*1.77834*1.77794
12/16/2012 20:35:00*1.77809*1.77802*1.77809*1.77802
12/16/2012 20:40:00*1.77802*1.77807*1.77814*1.77801
12/16/2012 20:45:00*1.77807*1.77799*1.77807*1.77799
12/16/2012 20:50:00*1.77799*1.77806*1.77814*1.77799
12/16/2012 20:55:00*1.77806*1.77799*1.77814*1.77799
12/16/2012 21:00:00*1.77799*1.77834*1.77834*1.77799
12/16/2012 21:05:00*1.77834*1.77819*1.77834*1.77819
12/16/2012 21:10:00*1.77819*1.77819*1.77819*1.77819
12/16/2012 21:15:00*1.77819*1.77819*1.77819*1.77819
12/16/2012 21:20:00*1.77819*1.77829*1.77854*1.77819
12/16/2012 21:25:00*1.77829*1.77829*1.77829*1.77829
12/16/2012 21:30:00*1.77829*1.77869*1.77894*1.77829
12/16/2012 21:35:00*1.77869*1.77869*1.77869*1.77869
12/16/2012 21:40:00*1.77869*1.77862*1.77919*1.77855
12/16/2012 21:45:00*1.77862*1.77919*1.77924*1.77859
12/16/2012 21:50:00*1.77919*1.77863*1.77919*1.77863
12/16/2012 21:55:00*1.77863*1.77853*1.77863*1.77846
12/16/2012 22:00:00*1.77853*1.77853*1.77857*1.77849
12/16/2012 22:05:00*1.77853*1.77857*1.77861*1.77852
12/16/2012 22:10:00*1.77857*1.77855*1.77858*1.77854
12/16/2012 22:15:00*1.77855*1.77854*1.7786*1.77854
12/16/2012 22:20:00*1.77854*1.77856*1.77857*1.77854
12/16/2012 22:25:00*1.77856*1.77854*1.77861*1.77854
12/16/2012 22:30:00*1.77854*1.77853*1.77857*1.77819
12/16/2012 22:35:00*1.77853*1.77856*1.7786*1.77853
12/16/2012 22:40:00*1.77856*1.77854*1.77856*1.77848
12/16/2012 22:45:00*1.77854*1.77852*1.77854*1.77848
12/16/2012 22:50:00*1.77852*1.77854*1.77858*1.77852
12/16/2012 22:55:00*1.77854*1.7785*1.77857*1.77819
12/16/2012 23:00:00*1.7785*1.77845*1.77852*1.77845
12/16/2012 23:05:00*1.77845*1.77858*1.77858*1.77845
12/16/2012 23:10:00*1.77858*1.77852*1.77858*1.77846
12/16/2012 23:15:00*1.77852*1.77819*1.77852*1.77819
12/16/2012 23:20:00*1.77819*1.7785*1.77853*1.77819
12/16/2012 23:25:00*1.7785*1.77851*1.77851*1.77847
12/16/2012 23:30:00*1.77851*1.77852*1.77855*1.77819
12/16/2012 23:35:00*1.77852*1.77853*1.77855*1.77849
12/16/2012 23:40:00*1.77853*1.77804*1.77855*1.77804
12/16/2012 23:45:00*1.77804*1.77749*1.77804*1.77729
12/16/2012 23:50:00*1.77749*1.77769*1.77774*1.77744
12/16/2012 23:55:00*1.77769*1.77744*1.77774*1.77744
12/17/2012 00:00:00*1.77744*1.77793*1.77793*1.77744
12/17/2012 00:05:00*1.77793*1.77791*1.77795*1.77786
12/17/2012 00:10:00*1.77791*1.77781*1.77795*1.7778
12/17/2012 00:15:00*1.77781*1.77774*1.77781*1.77774
12/17/2012 00:20:00*1.77774*1.77774*1.7778*1.77774
12/17/2012 00:25:00*1.77774*1.77729*1.77775*1.77729
12/17/2012 00:30:00*1.77729*1.77777*1.7778*1.77729
12/17/2012 00:35:00*1.77777*1.77772*1.77782*1.77772
12/17/2012 00:40:00*1.77772*1.77771*1.77778*1.77771
12/17/2012 00:45:00*1.77771*1.77765*1.77771*1.77765
12/17/2012 00:50:00*1.77765*1.77774*1.77774*1.77764
12/17/2012 00:55:00*1.77774*1.77791*1.77791*1.77769
12/17/2012 01:00:00*1.77791*1.7779*1.77795*1.7779
12/17/2012 01:05:00*1.7779*1.77839*1.77839*1.77788
12/17/2012 01:10:00*1.77839*1.77809*1.77839*1.77809
12/17/2012 01:15:00*1.77809*1.77868*1.77874*1.77809
12/17/2012 01:20:00*1.77868*1.77854*1.77929*1.77809
12/17/2012 01:25:00*1.77854*1.77814*1.77854*1.77779
12/17/2012 01:30:00*1.77814*1.77824*1.77824*1.77787
12/17/2012 01:35:00*1.77824*1.77796*1.77825*1.77789
12/17/2012 01:40:00*1.77796*1.77806*1.77809*1.77796
12/17/2012 01:45:00*1.77806*1.77825*1.77825*1.77806
12/17/2012 01:50:00*1.77825*1.77809*1.77825*1.77804
12/17/2012 01:55:00*1.77809*1.77814*1.77825*1.77799
12/17/2012 02:00:00*1.77814*1.77821*1.77824*1.77796
12/17/2012 02:05:00*1.77821*1.77836*1.7784*1.77821
12/17/2012 02:10:00*1.77836*1.77864*1.77873*1.77826
12/17/2012 02:15:00*1.77864*1.77862*1.77903*1.77857
12/17/2012 02:20:00*1.77862*1.77914*1.77918*1.77856
12/17/2012 02:25:00*1.77914*1.77855*1.77934*1.77846
12/17/2012 02:30:00*1.77855*1.77853*1.77883*1.77835
12/17/2012 02:35:00*1.77853*1.77876*1.77892*1.7785
12/17/2012 02:40:00*1.77876*1.77872*1.77892*1.77868
12/17/2012 02:45:00*1.77872*1.77879*1.77898*1.77857
12/17/2012 02:50:00*1.77879*1.7787*1.77891*1.77865
12/17/2012 02:55:00*1.7787*1.77919*1.77933*1.7787
12/17/2012 03:00:00*1.77919*1.77875*1.7792*1.7787
12/17/2012 03:05:00*1.77875*1.77922*1.77942*1.77875
12/17/2012 03:10:00*1.77922*1.77901*1.77946*1.7788
12/17/2012 03:15:00*1.77901*1.77896*1.77941*1.77877
12/17/2012 03:20:00*1.77896*1.77921*1.77936*1.77888
12/17/2012 03:25:00*1.77921*1.77918*1.77922*1.77873
12/17/2012 03:30:00*1.77918*1.78011*1.78011*1.77911
12/17/2012 03:35:00*1.78011*1.78056*1.78063*1.77986
12/17/2012 03:40:00*1.78056*1.7805*1.78056*1.78015
12/17/2012 03:45:00*1.7805*1.78042*1.78061*1.78021
12/17/2012 03:50:00*1.78042*1.78061*1.7807*1.78036
12/17/2012 03:55:00*1.78061*1.78078*1.78078*1.78058
12/17/2012 04:00:00*1.78078*1.78082*1.78118*1.78078
12/17/2012 04:05:00*1.78082*1.781*1.78104*1.78082
12/17/2012 04:10:00*1.781*1.78136*1.7815*1.78095
12/17/2012 04:15:00*1.78136*1.7809*1.78161*1.7809
12/17/2012 04:20:00*1.7809*1.78091*1.78098*1.7807
12/17/2012 04:25:00*1.78091*1.78068*1.78091*1.7804
12/17/2012 04:30:00*1.78068*1.7808*1.78085*1.78062
12/17/2012 04:35:00*1.7808*1.78115*1.78151*1.7808
12/17/2012 04:40:00*1.78115*1.78128*1.78141*1.78088
12/17/2012 04:45:00*1.78128*1.78132*1.78151*1.78118
12/17/2012 04:50:00*1.78132*1.7814*1.78145*1.78128
12/17/2012 04:55:00*1.7814*1.78111*1.7814*1.78101
12/17/2012 05:00:00*1.78111*1.78141*1.78141*1.78111
12/17/2012 05:05:00*1.78141*1.78187*1.78194*1.78141
12/17/2012 05:10:00*1.78187*1.78216*1.78261*1.78178
12/17/2012 05:15:00*1.78216*1.78211*1.78251*1.78207
12/17/2012 05:20:00*1.78211*1.78238*1.78241*1.78198
12/17/2012 05:25:00*1.78238*1.78246*1.7826*1.78231
12/17/2012 05:30:00*1.78246*1.78251*1.78306*1.78241
12/17/2012 05:35:00*1.78251*1.78201*1.78251*1.78201
12/17/2012 05:40:00*1.78201*1.78203*1.78208*1.78178
12/17/2012 05:45:00*1.78203*1.78229*1.78273*1.78197
12/17/2012 05:50:00*1.78229*1.78288*1.78298*1.78229
12/17/2012 05:55:00*1.78288*1.7828*1.78301*1.78276
12/17/2012 06:00:00*1.7828*1.78308*1.78308*1.78242
12/17/2012 06:05:00*1.78308*1.78311*1.78312*1.78292
12/17/2012 06:10:00*1.78311*1.78296*1.78318*1.78286
12/17/2012 06:15:00*1.78296*1.78301*1.78311*1.78278
12/17/2012 06:20:00*1.78301*1.78309*1.78316*1.78298
12/17/2012 06:25:00*1.78309*1.78341*1.78356*1.78298
12/17/2012 06:30:00*1.78341*1.78346*1.78346*1.78324
12/17/2012 06:35:00*1.78346*1.78311*1.78355*1.78309
12/17/2012 06:40:00*1.78311*1.78299*1.78336*1.78293
12/17/2012 06:45:00*1.78299*1.78246*1.78311*1.7824
12/17/2012 06:50:00*1.78246*1.78291*1.783*1.78243
12/17/2012 06:55:00*1.78291*1.78246*1.78292*1.78237
12/17/2012 07:00:00*1.78246*1.78278*1.78281*1.78212
12/17/2012 07:05:00*1.78278*1.78306*1.78307*1.78276
12/17/2012 07:10:00*1.78306*1.78286*1.78309*1.7828
12/17/2012 07:15:00*1.78286*1.78348*1.7838*1.78286
12/17/2012 07:20:00*1.78348*1.78338*1.78348*1.78326
12/17/2012 07:25:00*1.78338*1.78322*1.78354*1.78307
12/17/2012 07:30:00*1.78322*1.78328*1.78346*1.78308
12/17/2012 07:35:00*1.78328*1.78328*1.78328*1.78306
12/17/2012 07:40:00*1.78328*1.78348*1.78357*1.78312
12/17/2012 07:45:00*1.78348*1.78305*1.78348*1.78305
12/17/2012 07:50:00*1.78305*1.78279*1.78317*1.78256
12/17/2012 07:55:00*1.78279*1.78278*1.78305*1.78275
12/17/2012 08:00:00*1.78278*1.78281*1.78288*1.78257
12/17/2012 08:05:00*1.78281*1.78296*1.78296*1.78261
12/17/2012 08:10:00*1.78296*1.78312*1.78312*1.78296
12/17/2012 08:15:00*1.78312*1.78332*1.78341*1.78303
12/17/2012 08:20:00*1.78332*1.78306*1.78345*1.78294
12/17/2012 08:25:00*1.78306*1.78298*1.78328*1.78296
12/17/2012 08:30:00*1.78298*1.78336*1.78336*1.78288
12/17/2012 08:35:00*1.78336*1.78296*1.78351*1.78268
12/17/2012 08:40:00*1.78296*1.78298*1.78301*1.78296
12/17/2012 08:45:00*1.78298*1.78288*1.78299*1.78276
12/17/2012 08:50:00*1.78288*1.78326*1.78332*1.78288
12/17/2012 08:55:00*1.78326*1.78336*1.78355*1.78318
12/17/2012 09:00:00*1.78336*1.78346*1.78349*1.78306
12/17/2012 09:05:00*1.78346*1.78336*1.78356*1.78331
12/17/2012 09:10:00*1.78336*1.78316*1.78336*1.78306
12/17/2012 09:15:00*1.78316*1.78336*1.78349*1.78311
12/17/2012 09:20:00*1.78336*1.78356*1.78365*1.78316
12/17/2012 09:25:00*1.78356*1.78358*1.78386*1.78347
12/17/2012 09:30:00*1.78358*1.78388*1.78416*1.78358
12/17/2012 09:35:00*1.78388*1.78353*1.78391*1.78332
12/17/2012 09:40:00*1.78353*1.78348*1.78361*1.78318
12/17/2012 09:45:00*1.78348*1.78348*1.78355*1.78331
12/17/2012 09:50:00*1.78348*1.78359*1.78359*1.78316
12/17/2012 09:55:00*1.78359*1.78301*1.78359*1.78286
12/17/2012 10:00:00*1.78301*1.78318*1.78322*1.78284
12/17/2012 10:05:00*1.78318*1.78316*1.78326*1.78291
12/17/2012 10:10:00*1.78316*1.78322*1.78346*1.78316
12/17/2012 10:15:00*1.78322*1.78278*1.78333*1.78273
12/17/2012 10:20:00*1.78278*1.78311*1.78311*1.78266
12/17/2012 10:25:00*1.78311*1.7834*1.78348*1.78309
12/17/2012 10:30:00*1.7834*1.78336*1.78347*1.78331
12/17/2012 10:35:00*1.78336*1.78346*1.78347*1.78326
12/17/2012 10:40:00*1.78346*1.78357*1.78358*1.78337
12/17/2012 10:45:00*1.78357*1.78361*1.78373*1.78351
12/17/2012 10:50:00*1.78361*1.78391*1.78397*1.78351
12/17/2012 10:55:00*1.78391*1.7837*1.78392*1.78346
12/17/2012 11:00:00*1.7837*1.78357*1.78386*1.78351
12/17/2012 11:05:00*1.78357*1.78348*1.78381*1.78331
12/17/2012 11:10:00*1.78348*1.78346*1.78368*1.78332
12/17/2012 11:15:00*1.78346*1.78351*1.78353*1.78336
12/17/2012 11:20:00*1.78351*1.78352*1.78362*1.78347
12/17/2012 11:25:00*1.78352*1.78406*1.78406*1.7835
12/17/2012 11:30:00*1.78406*1.78356*1.78422*1.78349
12/17/2012 11:35:00*1.78356*1.78371*1.78386*1.78344
12/17/2012 11:40:00*1.78371*1.78385*1.78385*1.78336
12/17/2012 11:45:00*1.78385*1.78341*1.78385*1.78328
12/17/2012 11:50:00*1.78341*1.7834*1.7835*1.78336
12/17/2012 11:55:00*1.7834*1.78341*1.78346*1.78336
12/17/2012 12:00:00*1.78341*1.78411*1.7842*1.78341
12/17/2012 12:05:00*1.78411*1.78401*1.78431*1.78401
12/17/2012 12:10:00*1.78401*1.78401*1.78401*1.78391
12/17/2012 12:15:00*1.78401*1.78456*1.78456*1.78389
12/17/2012 12:20:00*1.78456*1.78441*1.78461*1.78436
12/17/2012 12:25:00*1.78441*1.78406*1.78441*1.78396
12/17/2012 12:30:00*1.78406*1.78426*1.78435*1.78391
12/17/2012 12:35:00*1.78426*1.78421*1.78426*1.78412
12/17/2012 12:40:00*1.78421*1.78426*1.78429*1.78411
12/17/2012 12:45:00*1.78426*1.78431*1.78431*1.78426
12/17/2012 12:50:00*1.78431*1.78422*1.78431*1.78406
12/17/2012 12:55:00*1.78422*1.78417*1.78422*1.78407
12/17/2012 13:00:00*1.78417*1.78426*1.78426*1.78405
12/17/2012 13:05:00*1.78426*1.78393*1.78426*1.78393
12/17/2012 13:10:00*1.78393*1.78368*1.78409*1.78361
12/17/2012 13:15:00*1.78368*1.78388*1.78403*1.78361
12/17/2012 13:20:00*1.78388*1.78367*1.78398*1.78367
12/17/2012 13:25:00*1.78367*1.78376*1.78379*1.78363
12/17/2012 13:30:00*1.78376*1.78353*1.78376*1.78353
12/17/2012 13:35:00*1.78353*1.78353*1.78353*1.78348
12/17/2012 13:40:00*1.78353*1.78335*1.78353*1.78334
12/17/2012 13:45:00*1.78335*1.78334*1.78338*1.78322
12/17/2012 13:50:00*1.78334*1.78328*1.78334*1.78324
12/17/2012 13:55:00*1.78328*1.78327*1.78339*1.78325
12/17/2012 14:00:00*1.78327*1.78328*1.78337*1.78323
12/17/2012 14:05:00*1.78328*1.78315*1.78333*1.7831
12/17/2012 14:10:00*1.78315*1.78308*1.78317*1.78308
12/17/2012 14:15:00*1.78308*1.78315*1.78318*1.78308
12/17/2012 14:20:00*1.78315*1.78343*1.78343*1.78313
12/17/2012 14:25:00*1.78343*1.78345*1.78347*1.78342
12/17/2012 14:30:00*1.78345*1.78346*1.78346*1.78341
12/17/2012 14:35:00*1.78346*1.78342*1.78348*1.78342
12/17/2012 14:40:00*1.78342*1.78346*1.7835*1.78342
12/17/2012 14:45:00*1.78346*1.78346*1.78348*1.78344
12/17/2012 14:50:00*1.78346*1.78342*1.7835*1.78341
12/17/2012 14:55:00*1.78342*1.78344*1.78346*1.78341
12/17/2012 15:00:00*1.78344*1.78345*1.78349*1.78335
12/17/2012 15:05:00*1.78345*1.78332*1.78345*1.78322
12/17/2012 15:10:00*1.78332*1.78332*1.78337*1.78332
12/17/2012 15:15:00*1.78332*1.78337*1.78337*1.7832
12/17/2012 15:20:00*1.78337*1.78337*1.78347*1.78326
12/17/2012 15:25:00*1.78337*1.78316*1.78337*1.78316
12/17/2012 15:30:00*1.78316*1.78322*1.78322*1.78312
12/17/2012 15:35:00*1.78322*1.78314*1.78322*1.78312
12/17/2012 15:40:00*1.78314*1.78309*1.78314*1.78309
12/17/2012 15:45:00*1.78309*1.78329*1.78329*1.78309
12/17/2012 15:50:00*1.78329*1.78323*1.78329*1.78323
12/17/2012 15:55:00*1.78323*1.78354*1.78359*1.78319
12/17/2012 16:00:00*1.78354*1.78336*1.78354*1.78333
12/17/2012 16:05:00*1.78336*1.78369*1.78369*1.78336
12/17/2012 16:10:00*1.78369*1.78404*1.78404*1.78369
12/17/2012 16:15:00*1.78404*1.78417*1.78417*1.78399
12/17/2012 16:20:00*1.78417*1.78402*1.78417*1.78394
12/17/2012 16:25:00*1.78402*1.78398*1.78402*1.78378
12/17/2012 16:30:00*1.78398*1.78387*1.78398*1.78383
12/17/2012 16:35:00*1.78387*1.7838*1.78388*1.7838
12/17/2012 16:40:00*1.7838*1.78386*1.78386*1.7838
12/17/2012 16:45:00*1.78386*1.78386*1.78386*1.78379
12/17/2012 16:50:00*1.78386*1.78392*1.78398*1.78385
12/17/2012 16:55:00*1.78392*1.78348*1.78408*1.78348
12/17/2012 17:00:00*1.78348*1.78324*1.78348*1.78324
