12/16/2012 16:05:00*1.77827*1.77827*1.77833*1.77827
12/16/2012 16:15:00*1.77824*1.77836*1.77836*1.77824
12/16/2012 16:25:00*1.77823*1.77828*1.77828*1.77821
12/16/2012 16:30:00*1.77828*1.77824*1.77839*1.77824
12/16/2012 16:35:00*1.77824*1.77826*1.77836*1.77824
12/16/2012 16:50:00*1.77828*1.77836*1.77836*1.77826
12/16/2012 16:55:00*1.77836*1.77829*1.77839*1.77829
