12/13/2012 17:05:00*1.78014*1.78014*1.78014*1.78014
12/13/2012 17:10:00*1.78014*1.78014*1.78014*1.78014
12/13/2012 17:15:00*1.78014*1.78014*1.78014*1.78014
12/13/2012 17:20:00*1.78014*1.78014*1.78014*1.78014
12/13/2012 17:25:00*1.78014*1.7806*1.7806*1.78014
12/13/2012 17:30:00*1.7806*1.7808*1.78088*1.7806
12/13/2012 17:35:00*1.7808*1.7808*1.7808*1.78034
12/13/2012 17:40:00*1.7808*1.78076*1.7808*1.78076
12/13/2012 17:45:00*1.78076*1.7806*1.78081*1.78034
12/13/2012 17:50:00*1.7806*1.78039*1.7806*1.78039
12/13/2012 17:55:00*1.78039*1.7804*1.78042*1.78037
12/13/2012 18:00:00*1.7804*1.7804*1.78042*1.78034
12/13/2012 18:05:00*1.7804*1.78072*1.78072*1.7804
12/13/2012 18:10:00*1.78072*1.78072*1.78074*1.78071
12/13/2012 18:15:00*1.78072*1.7807*1.78073*1.7807
12/13/2012 18:20:00*1.7807*1.78019*1.78072*1.78019
12/13/2012 18:25:00*1.78019*1.78076*1.78076*1.78019
12/13/2012 18:30:00*1.78076*1.78085*1.78085*1.78072
12/13/2012 18:35:00*1.78085*1.78085*1.78091*1.78082
12/13/2012 18:40:00*1.78085*1.78085*1.78086*1.78067
12/13/2012 18:45:00*1.78085*1.78068*1.78085*1.78068
12/13/2012 18:50:00*1.78068*1.78089*1.78089*1.78064
12/13/2012 18:55:00*1.78089*1.78064*1.78089*1.78054
12/13/2012 19:00:00*1.78064*1.78065*1.78067*1.78063
12/13/2012 19:05:00*1.78065*1.78065*1.78071*1.7806
12/13/2012 19:10:00*1.78065*1.78064*1.78068*1.7806
12/13/2012 19:15:00*1.78064*1.78071*1.78072*1.7806
12/13/2012 19:20:00*1.78071*1.78061*1.78071*1.78061
12/13/2012 19:25:00*1.78061*1.78064*1.78084*1.78061
12/13/2012 19:30:00*1.78064*1.78072*1.78072*1.78061
12/13/2012 19:35:00*1.78072*1.78056*1.78072*1.78056
12/13/2012 19:40:00*1.78056*1.78075*1.78075*1.78056
12/13/2012 19:45:00*1.78075*1.78057*1.78075*1.78057
12/13/2012 19:50:00*1.78057*1.78078*1.78078*1.78054
12/13/2012 19:55:00*1.78078*1.78094*1.78094*1.78054
12/13/2012 20:00:00*1.78094*1.78085*1.78095*1.78068
12/13/2012 20:05:00*1.78085*1.78077*1.78085*1.78074
12/13/2012 20:10:00*1.78077*1.78085*1.78086*1.78077
12/13/2012 20:15:00*1.78085*1.7808*1.78136*1.7808
12/13/2012 20:20:00*1.7808*1.78087*1.7809*1.7808
12/13/2012 20:25:00*1.78087*1.78088*1.78094*1.78084
12/13/2012 20:30:00*1.78088*1.78083*1.78088*1.78081
12/13/2012 20:35:00*1.78083*1.7808*1.78083*1.78076
12/13/2012 20:40:00*1.7808*1.78084*1.78085*1.78079
12/13/2012 20:45:00*1.78084*1.78082*1.78084*1.78054
12/13/2012 20:50:00*1.78082*1.78084*1.78084*1.78077
12/13/2012 20:55:00*1.78084*1.78082*1.78087*1.78077
12/13/2012 21:00:00*1.78082*1.78124*1.78124*1.78071
12/13/2012 21:05:00*1.78124*1.78122*1.78124*1.78122
12/13/2012 21:10:00*1.78122*1.78092*1.78122*1.78092
12/13/2012 21:15:00*1.78092*1.78119*1.78122*1.78081
12/13/2012 21:20:00*1.78119*1.78119*1.78119*1.78119
12/13/2012 21:25:00*1.78119*1.78122*1.78122*1.78119
12/13/2012 21:30:00*1.78122*1.78111*1.78122*1.78109
12/13/2012 21:35:00*1.78111*1.78117*1.78122*1.78107
12/13/2012 21:40:00*1.78117*1.78036*1.78122*1.78007
12/13/2012 21:45:00*1.78036*1.78062*1.78062*1.77999
12/13/2012 21:50:00*1.78062*1.78062*1.78063*1.78061
12/13/2012 21:55:00*1.78062*1.78078*1.78085*1.78062
12/13/2012 22:00:00*1.78078*1.78123*1.78123*1.78078
12/13/2012 22:05:00*1.78123*1.7813*1.7813*1.78119
12/13/2012 22:10:00*1.7813*1.78106*1.7813*1.781
12/13/2012 22:15:00*1.78106*1.78129*1.7813*1.78106
12/13/2012 22:20:00*1.78129*1.78078*1.78129*1.78078
12/13/2012 22:25:00*1.78078*1.78078*1.78078*1.78069
12/13/2012 22:30:00*1.78078*1.7808*1.7808*1.7802
12/13/2012 22:35:00*1.7808*1.78081*1.78081*1.78069
12/13/2012 22:40:00*1.78081*1.78069*1.78081*1.78069
12/13/2012 22:45:00*1.78069*1.78069*1.78069*1.78069
12/13/2012 22:50:00*1.78069*1.78069*1.78081*1.78069
12/13/2012 22:55:00*1.78069*1.78069*1.78083*1.78069
12/13/2012 23:00:00*1.78069*1.78069*1.78081*1.78069
12/13/2012 23:05:00*1.78069*1.78069*1.78081*1.78069
12/13/2012 23:10:00*1.78069*1.78082*1.78082*1.78069
12/13/2012 23:15:00*1.78082*1.78064*1.78082*1.78062
12/13/2012 23:20:00*1.78064*1.78114*1.78132*1.78064
12/13/2012 23:25:00*1.78114*1.78114*1.78115*1.78114
12/13/2012 23:30:00*1.78114*1.78135*1.78135*1.78114
12/13/2012 23:35:00*1.78135*1.78119*1.78135*1.78119
12/13/2012 23:40:00*1.78119*1.78119*1.78119*1.78119
12/13/2012 23:45:00*1.78119*1.78119*1.78119*1.78119
12/13/2012 23:50:00*1.78119*1.78119*1.78119*1.78119
12/13/2012 23:55:00*1.78119*1.78105*1.78119*1.78105
12/14/2012 00:00:00*1.78105*1.78115*1.78155*1.78105
12/14/2012 00:05:00*1.78115*1.78115*1.78137*1.78107
12/14/2012 00:10:00*1.78115*1.78115*1.78115*1.78115
12/14/2012 00:15:00*1.78115*1.78115*1.78115*1.78115
12/14/2012 00:20:00*1.78115*1.78115*1.78115*1.78115
12/14/2012 00:25:00*1.78115*1.78115*1.78115*1.78115
12/14/2012 00:30:00*1.78115*1.78062*1.78115*1.78061
12/14/2012 00:35:00*1.78062*1.78065*1.78065*1.78062
12/14/2012 00:40:00*1.78065*1.78015*1.78065*1.78015
12/14/2012 00:45:00*1.78015*1.78012*1.78017*1.77987
12/14/2012 00:50:00*1.78012*1.78006*1.78012*1.77972
12/14/2012 00:55:00*1.78006*1.7801*1.7801*1.78005
12/14/2012 01:00:00*1.7801*1.78029*1.7803*1.78005
12/14/2012 01:05:00*1.78029*1.78049*1.78049*1.7802
12/14/2012 01:10:00*1.78049*1.78049*1.78049*1.78014
12/14/2012 01:15:00*1.78049*1.78035*1.78049*1.78029
12/14/2012 01:20:00*1.78035*1.78044*1.78054*1.78024
12/14/2012 01:25:00*1.78044*1.78009*1.78053*1.77984
12/14/2012 01:30:00*1.78009*1.78014*1.78019*1.77994
12/14/2012 01:35:00*1.78014*1.77993*1.78015*1.77987
12/14/2012 01:40:00*1.77993*1.78021*1.78021*1.77993
12/14/2012 01:45:00*1.78021*1.78004*1.78021*1.77999
12/14/2012 01:50:00*1.78004*1.77979*1.78004*1.77979
12/14/2012 01:55:00*1.77979*1.77991*1.77991*1.77966
12/14/2012 02:00:00*1.77991*1.77964*1.77991*1.77949
12/14/2012 02:05:00*1.77964*1.78007*1.78007*1.77959
12/14/2012 02:10:00*1.78007*1.77984*1.78014*1.77962
12/14/2012 02:15:00*1.77984*1.78027*1.78039*1.77984
12/14/2012 02:20:00*1.78027*1.78025*1.78036*1.78004
12/14/2012 02:25:00*1.78025*1.78078*1.78099*1.78021
12/14/2012 02:30:00*1.78078*1.78092*1.78118*1.78078
12/14/2012 02:35:00*1.78092*1.78105*1.78119*1.78085
12/14/2012 02:40:00*1.78105*1.78138*1.78139*1.78091
12/14/2012 02:45:00*1.78138*1.78136*1.78169*1.78116
12/14/2012 02:50:00*1.78136*1.7813*1.7814*1.78115
12/14/2012 02:55:00*1.7813*1.78097*1.7814*1.78096
12/14/2012 03:00:00*1.78097*1.78115*1.78141*1.78071
12/14/2012 03:05:00*1.78115*1.78125*1.78186*1.78112
12/14/2012 03:10:00*1.78125*1.78118*1.78153*1.78111
12/14/2012 03:15:00*1.78118*1.78156*1.78166*1.78111
12/14/2012 03:20:00*1.78156*1.78176*1.78176*1.78147
12/14/2012 03:25:00*1.78176*1.78206*1.78206*1.78175
12/14/2012 03:30:00*1.78206*1.78246*1.78296*1.78206
12/14/2012 03:35:00*1.78246*1.78291*1.78319*1.78234
12/14/2012 03:40:00*1.78291*1.78333*1.78333*1.78286
12/14/2012 03:45:00*1.78333*1.78263*1.78344*1.78257
12/14/2012 03:50:00*1.78263*1.78242*1.78269*1.78227
12/14/2012 03:55:00*1.78242*1.7823*1.7825*1.78218
12/14/2012 04:00:00*1.7823*1.78249*1.78292*1.78228
12/14/2012 04:05:00*1.78249*1.78246*1.78301*1.78227
12/14/2012 04:10:00*1.78246*1.7825*1.78275*1.78238
12/14/2012 04:15:00*1.7825*1.7825*1.78281*1.78223
12/14/2012 04:20:00*1.7825*1.78258*1.7827*1.78232
12/14/2012 04:25:00*1.78258*1.78271*1.78294*1.78256
12/14/2012 04:30:00*1.78271*1.78271*1.78306*1.78259
12/14/2012 04:35:00*1.78271*1.78219*1.78271*1.78219
12/14/2012 04:40:00*1.78219*1.78221*1.78228*1.78208
12/14/2012 04:45:00*1.78221*1.78228*1.78241*1.78201
12/14/2012 04:50:00*1.78228*1.78198*1.78228*1.78198
12/14/2012 04:55:00*1.78198*1.78234*1.78237*1.78161
12/14/2012 05:00:00*1.78234*1.78226*1.78238*1.78202
12/14/2012 05:05:00*1.78226*1.7822*1.78231*1.78219
12/14/2012 05:10:00*1.7822*1.7824*1.7825*1.78205
12/14/2012 05:15:00*1.7824*1.78228*1.78246*1.78226
12/14/2012 05:20:00*1.78228*1.78246*1.78246*1.78228
12/14/2012 05:25:00*1.78246*1.78253*1.78256*1.7824
12/14/2012 05:30:00*1.78253*1.78268*1.78296*1.78246
12/14/2012 05:35:00*1.78268*1.78243*1.78291*1.78241
12/14/2012 05:40:00*1.78243*1.78258*1.78266*1.78241
12/14/2012 05:45:00*1.78258*1.78218*1.78258*1.78208
12/14/2012 05:50:00*1.78218*1.78231*1.78239*1.78211
12/14/2012 05:55:00*1.78231*1.78159*1.78236*1.78133
12/14/2012 06:00:00*1.78159*1.78176*1.78192*1.78135
12/14/2012 06:05:00*1.78176*1.78176*1.78186*1.78156
12/14/2012 06:10:00*1.78176*1.78181*1.78205*1.78166
12/14/2012 06:15:00*1.78181*1.78171*1.78186*1.78157
12/14/2012 06:20:00*1.78171*1.78181*1.78206*1.78168
12/14/2012 06:25:00*1.78181*1.78178*1.7819*1.7817
12/14/2012 06:30:00*1.78178*1.78179*1.78181*1.78158
12/14/2012 06:35:00*1.78179*1.78211*1.78211*1.78179
12/14/2012 06:40:00*1.78211*1.78201*1.78224*1.78162
12/14/2012 06:45:00*1.78201*1.78181*1.78225*1.78172
12/14/2012 06:50:00*1.78181*1.78166*1.78189*1.78149
12/14/2012 06:55:00*1.78166*1.78159*1.78198*1.78159
12/14/2012 07:00:00*1.78159*1.78161*1.78171*1.7814
12/14/2012 07:05:00*1.78161*1.78139*1.78161*1.78108
12/14/2012 07:10:00*1.78139*1.78141*1.78146*1.78126
12/14/2012 07:15:00*1.78141*1.78139*1.78144*1.78118
12/14/2012 07:20:00*1.78139*1.7814*1.78159*1.78121
12/14/2012 07:25:00*1.7814*1.78131*1.78141*1.78121
12/14/2012 07:30:00*1.78131*1.78118*1.78139*1.78118
12/14/2012 07:35:00*1.78118*1.78116*1.78142*1.78111
12/14/2012 07:40:00*1.78116*1.78145*1.78156*1.7811
12/14/2012 07:45:00*1.78145*1.78105*1.78159*1.78105
12/14/2012 07:50:00*1.78105*1.7815*1.78161*1.78105
12/14/2012 07:55:00*1.7815*1.78137*1.78164*1.78121
12/14/2012 08:00:00*1.78137*1.7813*1.78146*1.7812
12/14/2012 08:05:00*1.7813*1.78126*1.78131*1.78121
12/14/2012 08:10:00*1.78126*1.78103*1.78136*1.78098
12/14/2012 08:15:00*1.78103*1.78115*1.7812*1.78087
12/14/2012 08:20:00*1.78115*1.78128*1.7813*1.7811
12/14/2012 08:25:00*1.78128*1.7813*1.78135*1.7811
12/14/2012 08:30:00*1.7813*1.78116*1.7813*1.78109
12/14/2012 08:35:00*1.78116*1.78121*1.78121*1.78094
12/14/2012 08:40:00*1.78121*1.781*1.78159*1.78098
12/14/2012 08:45:00*1.781*1.78122*1.78148*1.78099
12/14/2012 08:50:00*1.78122*1.78151*1.78166*1.78119
12/14/2012 08:55:00*1.78151*1.78141*1.78151*1.78131
12/14/2012 09:00:00*1.78141*1.78131*1.78151*1.78126
12/14/2012 09:05:00*1.78131*1.78119*1.78138*1.78107
12/14/2012 09:10:00*1.78119*1.78126*1.78147*1.78115
12/14/2012 09:15:00*1.78126*1.78127*1.78151*1.78126
12/14/2012 09:20:00*1.78127*1.78129*1.78138*1.78115
12/14/2012 09:25:00*1.78129*1.78099*1.78131*1.78061
12/14/2012 09:30:00*1.78099*1.78111*1.78118*1.78098
12/14/2012 09:35:00*1.78111*1.78128*1.78128*1.78108
12/14/2012 09:40:00*1.78128*1.78123*1.7814*1.78118
12/14/2012 09:45:00*1.78123*1.78138*1.7814*1.78118
12/14/2012 09:50:00*1.78138*1.78108*1.78148*1.78091
12/14/2012 09:55:00*1.78108*1.78118*1.78137*1.78108
12/14/2012 10:00:00*1.78118*1.78125*1.78128*1.78118
12/14/2012 10:05:00*1.78125*1.78136*1.78136*1.78104
12/14/2012 10:10:00*1.78136*1.78159*1.78166*1.78128
12/14/2012 10:15:00*1.78159*1.78161*1.78168*1.78126
12/14/2012 10:20:00*1.78161*1.78169*1.78179*1.78119
12/14/2012 10:25:00*1.78169*1.78156*1.78205*1.78147
12/14/2012 10:30:00*1.78156*1.78111*1.78166*1.78099
12/14/2012 10:35:00*1.78111*1.78136*1.7815*1.78108
12/14/2012 10:40:00*1.78136*1.78073*1.78159*1.78061
12/14/2012 10:45:00*1.78073*1.78078*1.78096*1.78071
12/14/2012 10:50:00*1.78078*1.78029*1.78078*1.78029
12/14/2012 10:55:00*1.78029*1.78001*1.78058*1.77984
12/14/2012 11:00:00*1.78001*1.78041*1.78072*1.78001
12/14/2012 11:05:00*1.78041*1.78036*1.78069*1.7802
12/14/2012 11:10:00*1.78036*1.77928*1.78036*1.77919
12/14/2012 11:15:00*1.77928*1.77928*1.77946*1.77896
12/14/2012 11:20:00*1.77928*1.77908*1.77928*1.77881
12/14/2012 11:25:00*1.77908*1.77816*1.77931*1.77811
12/14/2012 11:30:00*1.77816*1.7783*1.7783*1.77768
12/14/2012 11:35:00*1.7783*1.77901*1.77901*1.7781
12/14/2012 11:40:00*1.77901*1.77886*1.77921*1.77886
12/14/2012 11:45:00*1.77886*1.77861*1.77906*1.77861
12/14/2012 11:50:00*1.77861*1.77836*1.77861*1.77774
12/14/2012 11:55:00*1.77836*1.77816*1.77846*1.77816
12/14/2012 12:00:00*1.77816*1.77806*1.77828*1.77801
12/14/2012 12:05:00*1.77806*1.77767*1.77816*1.77756
12/14/2012 12:10:00*1.77767*1.77756*1.77776*1.77742
12/14/2012 12:15:00*1.77756*1.77751*1.77761*1.77736
12/14/2012 12:20:00*1.77751*1.77747*1.77751*1.77727
12/14/2012 12:25:00*1.77747*1.77767*1.77772*1.77747
12/14/2012 12:30:00*1.77767*1.77722*1.77772*1.77712
12/14/2012 12:35:00*1.77722*1.77702*1.77722*1.77694
12/14/2012 12:40:00*1.77702*1.77706*1.77742*1.77697
12/14/2012 12:45:00*1.77706*1.77702*1.77716*1.77702
12/14/2012 12:50:00*1.77702*1.77716*1.77716*1.77684
12/14/2012 12:55:00*1.77716*1.77726*1.77726*1.77716
12/14/2012 13:00:00*1.77726*1.77749*1.77749*1.77704
12/14/2012 13:05:00*1.77749*1.77758*1.77758*1.77704
12/14/2012 13:10:00*1.77758*1.77758*1.77758*1.77749
12/14/2012 13:15:00*1.77758*1.77833*1.77833*1.77758
12/14/2012 13:20:00*1.77833*1.77808*1.77838*1.77778
12/14/2012 13:25:00*1.77808*1.77778*1.77808*1.77749
12/14/2012 13:30:00*1.77778*1.77778*1.77778*1.77778
12/14/2012 13:35:00*1.77778*1.77788*1.77788*1.77778
12/14/2012 13:40:00*1.77788*1.77813*1.77813*1.77764
12/14/2012 13:45:00*1.77813*1.77813*1.77823*1.77799
12/14/2012 13:50:00*1.77813*1.77808*1.77823*1.77798
12/14/2012 13:55:00*1.77808*1.77813*1.77818*1.77803
12/14/2012 14:00:00*1.77813*1.77774*1.77813*1.77774
12/14/2012 14:05:00*1.77774*1.77774*1.77774*1.77774
12/14/2012 14:10:00*1.77774*1.77774*1.77774*1.77774
12/14/2012 14:15:00*1.77774*1.77774*1.77774*1.77774
12/14/2012 14:20:00*1.77774*1.77793*1.77828*1.77774
12/14/2012 14:25:00*1.77793*1.77798*1.77823*1.77788
12/14/2012 14:30:00*1.77798*1.77798*1.77798*1.77769
12/14/2012 14:35:00*1.77798*1.77774*1.77801*1.77774
12/14/2012 14:40:00*1.77774*1.7777*1.77781*1.7777
12/14/2012 14:45:00*1.7777*1.77774*1.77798*1.7777
12/14/2012 14:50:00*1.77774*1.77798*1.77808*1.77774
12/14/2012 14:55:00*1.77798*1.77774*1.77798*1.77774
12/14/2012 15:00:00*1.77774*1.77775*1.77781*1.77774
12/14/2012 15:05:00*1.77775*1.77777*1.77782*1.77774
12/14/2012 15:10:00*1.77777*1.77779*1.77784*1.77777
12/14/2012 15:15:00*1.77779*1.77807*1.77838*1.77779
12/14/2012 15:20:00*1.77807*1.77853*1.77853*1.77807
12/14/2012 15:25:00*1.77853*1.77858*1.77858*1.77838
12/14/2012 15:30:00*1.77858*1.77835*1.77858*1.77835
12/14/2012 15:35:00*1.77835*1.77863*1.77863*1.77835
12/14/2012 15:40:00*1.77863*1.77851*1.77863*1.7784
12/14/2012 15:45:00*1.77851*1.77796*1.77851*1.77795
12/14/2012 15:50:00*1.77796*1.7781*1.77814*1.77779
12/14/2012 15:55:00*1.7781*1.77801*1.7781*1.77801
12/14/2012 16:00:00*1.77801*1.7784*1.7784*1.77792
12/14/2012 16:05:00*1.7784*1.77825*1.7784*1.77825
12/14/2012 16:30:00*1.77756*1.77809*1.77838*1.77756
12/14/2012 16:35:00*1.77809*1.77756*1.77828*1.77756
12/14/2012 16:40:00*1.77756*1.77756*1.77767*1.77756
