12/12/2012 17:05:00*1.77636*1.77624*1.77636*1.77619
12/12/2012 17:10:00*1.77624*1.77624*1.77624*1.77624
12/12/2012 17:15:00*1.77624*1.77669*1.77669*1.77624
12/12/2012 17:20:00*1.77669*1.77669*1.77669*1.77669
12/12/2012 17:25:00*1.77669*1.77619*1.77674*1.77619
12/12/2012 17:30:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 17:35:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 17:40:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 17:45:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 17:50:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 17:55:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 18:00:00*1.77619*1.77619*1.77619*1.77619
12/12/2012 18:05:00*1.77619*1.77619*1.77624*1.77619
12/12/2012 18:10:00*1.77619*1.77602*1.77619*1.77602
12/12/2012 18:15:00*1.77602*1.77627*1.77639*1.77602
12/12/2012 18:20:00*1.77627*1.77643*1.77643*1.77627
12/12/2012 18:25:00*1.77643*1.77644*1.77644*1.77634
12/12/2012 18:30:00*1.77644*1.77654*1.77682*1.77629
12/12/2012 18:35:00*1.77654*1.77643*1.77654*1.7764
12/12/2012 18:40:00*1.77643*1.77654*1.77664*1.77639
12/12/2012 18:45:00*1.77654*1.77644*1.77654*1.77636
12/12/2012 18:50:00*1.77644*1.77638*1.77654*1.77637
12/12/2012 18:55:00*1.77638*1.77619*1.77643*1.77619
12/12/2012 19:00:00*1.77619*1.77619*1.77637*1.77619
12/12/2012 19:05:00*1.77619*1.77619*1.77624*1.77619
12/12/2012 19:10:00*1.77619*1.77616*1.77619*1.77614
12/12/2012 19:15:00*1.77616*1.77564*1.77617*1.77564
12/12/2012 19:20:00*1.77564*1.77544*1.77566*1.77519
12/12/2012 19:25:00*1.77544*1.77529*1.77549*1.77525
12/12/2012 19:30:00*1.77529*1.77529*1.7753*1.77529
12/12/2012 19:35:00*1.77529*1.77529*1.77529*1.77529
12/12/2012 19:40:00*1.77529*1.77529*1.77529*1.77525
12/12/2012 19:45:00*1.77529*1.77527*1.77533*1.77524
12/12/2012 19:50:00*1.77527*1.77524*1.77529*1.77517
12/12/2012 19:55:00*1.77524*1.77524*1.77526*1.77517
12/12/2012 20:00:00*1.77524*1.77531*1.77545*1.77524
12/12/2012 20:05:00*1.77531*1.77549*1.77549*1.77531
12/12/2012 20:10:00*1.77549*1.77569*1.77569*1.77549
12/12/2012 20:15:00*1.77569*1.77584*1.77589*1.77569
12/12/2012 20:20:00*1.77584*1.77617*1.77623*1.77584
12/12/2012 20:25:00*1.77617*1.77617*1.77621*1.77615
12/12/2012 20:30:00*1.77617*1.77606*1.77617*1.77603
12/12/2012 20:35:00*1.77606*1.77605*1.77612*1.77602
12/12/2012 20:40:00*1.77605*1.77623*1.77627*1.77605
12/12/2012 20:45:00*1.77623*1.77621*1.77628*1.77614
12/12/2012 20:50:00*1.77621*1.77692*1.77692*1.77611
12/12/2012 20:55:00*1.77692*1.77619*1.77692*1.77619
12/12/2012 21:00:00*1.77619*1.77616*1.77632*1.77615
12/12/2012 21:05:00*1.77616*1.77657*1.77667*1.77616
12/12/2012 21:10:00*1.77657*1.77657*1.77657*1.77657
12/12/2012 21:15:00*1.77657*1.77657*1.77657*1.77657
12/12/2012 21:20:00*1.77657*1.77656*1.77657*1.77656
12/12/2012 21:25:00*1.77656*1.77636*1.77656*1.77625
12/12/2012 21:30:00*1.77636*1.77606*1.77636*1.77605
12/12/2012 21:35:00*1.77606*1.77581*1.77686*1.77581
12/12/2012 21:40:00*1.77581*1.7759*1.77599*1.7758
12/12/2012 21:45:00*1.7759*1.77595*1.77602*1.77588
12/12/2012 21:50:00*1.77595*1.77598*1.77606*1.77595
12/12/2012 21:55:00*1.77598*1.77607*1.77607*1.77598
12/12/2012 22:00:00*1.77607*1.7758*1.7761*1.77576
12/12/2012 22:05:00*1.7758*1.77566*1.7758*1.77566
12/12/2012 22:10:00*1.77566*1.77569*1.7758*1.77566
12/12/2012 22:15:00*1.77569*1.7757*1.77572*1.77569
12/12/2012 22:20:00*1.7757*1.77571*1.77571*1.77569
12/12/2012 22:25:00*1.77571*1.77647*1.77666*1.77571
12/12/2012 22:30:00*1.77647*1.77584*1.77647*1.77569
12/12/2012 22:35:00*1.77584*1.77582*1.77585*1.77572
12/12/2012 22:40:00*1.77582*1.77582*1.77586*1.77575
12/12/2012 22:45:00*1.77582*1.77584*1.77587*1.77575
12/12/2012 22:50:00*1.77584*1.77593*1.77594*1.7758
12/12/2012 22:55:00*1.77593*1.77585*1.77605*1.77581
12/12/2012 23:00:00*1.77585*1.77572*1.77585*1.77572
12/12/2012 23:05:00*1.77572*1.77575*1.77578*1.77572
12/12/2012 23:10:00*1.77575*1.77586*1.77591*1.77575
12/12/2012 23:15:00*1.77586*1.77575*1.77588*1.77575
12/12/2012 23:20:00*1.77575*1.77572*1.77592*1.77572
12/12/2012 23:25:00*1.77572*1.77567*1.77584*1.77567
12/12/2012 23:30:00*1.77567*1.77583*1.77588*1.77564
12/12/2012 23:35:00*1.77583*1.77589*1.77593*1.77578
12/12/2012 23:40:00*1.77589*1.77587*1.77589*1.77585
12/12/2012 23:45:00*1.77587*1.77588*1.77603*1.77587
12/12/2012 23:50:00*1.77588*1.77588*1.77597*1.77584
12/12/2012 23:55:00*1.77588*1.77591*1.77594*1.77588
12/13/2012 00:00:00*1.77591*1.77587*1.77591*1.77579
12/13/2012 00:05:00*1.77587*1.77592*1.77595*1.77586
12/13/2012 00:10:00*1.77592*1.77586*1.77592*1.77586
12/13/2012 00:15:00*1.77586*1.77587*1.77589*1.77569
12/13/2012 00:20:00*1.77587*1.77584*1.77589*1.77584
12/13/2012 00:25:00*1.77584*1.77584*1.77587*1.77579
12/13/2012 00:30:00*1.77584*1.77601*1.77601*1.77576
12/13/2012 00:35:00*1.77601*1.77616*1.77616*1.77601
12/13/2012 00:40:00*1.77616*1.77616*1.77616*1.77609
12/13/2012 00:45:00*1.77616*1.77609*1.77616*1.77609
12/13/2012 00:50:00*1.77609*1.77616*1.77616*1.77609
12/13/2012 00:55:00*1.77616*1.77636*1.77646*1.7759
12/13/2012 01:00:00*1.77636*1.77659*1.77659*1.77632
12/13/2012 01:05:00*1.77659*1.77685*1.77685*1.77601
12/13/2012 01:10:00*1.77685*1.77727*1.77727*1.77662
12/13/2012 01:15:00*1.77727*1.77707*1.77751*1.77701
12/13/2012 01:20:00*1.77707*1.77722*1.77731*1.77699
12/13/2012 01:25:00*1.77722*1.77722*1.77722*1.77712
12/13/2012 01:30:00*1.77722*1.77693*1.77722*1.77693
12/13/2012 01:35:00*1.77693*1.77687*1.7771*1.77687
12/13/2012 01:40:00*1.77687*1.77647*1.77687*1.77631
12/13/2012 01:45:00*1.77647*1.77597*1.77647*1.77587
12/13/2012 01:50:00*1.77597*1.77622*1.77632*1.77597
12/13/2012 01:55:00*1.77622*1.77622*1.77647*1.77612
12/13/2012 02:00:00*1.77622*1.77627*1.77641*1.77617
12/13/2012 02:05:00*1.77627*1.77642*1.77685*1.77609
12/13/2012 02:10:00*1.77642*1.77647*1.77668*1.77637
12/13/2012 02:15:00*1.77647*1.77651*1.77661*1.77632
12/13/2012 02:20:00*1.77651*1.77735*1.77751*1.77651
12/13/2012 02:25:00*1.77735*1.77776*1.77792*1.7769
12/13/2012 02:30:00*1.77776*1.77768*1.77795*1.77765
12/13/2012 02:35:00*1.77768*1.77766*1.7778*1.7775
12/13/2012 02:40:00*1.77766*1.77727*1.77784*1.77699
12/13/2012 02:45:00*1.77727*1.77736*1.77754*1.77716
12/13/2012 02:50:00*1.77736*1.77746*1.77756*1.77736
12/13/2012 02:55:00*1.77746*1.77727*1.7775*1.77726
12/13/2012 03:00:00*1.77727*1.77726*1.77736*1.77712
12/13/2012 03:05:00*1.77726*1.77755*1.77758*1.77726
12/13/2012 03:10:00*1.77755*1.77755*1.77762*1.77729
12/13/2012 03:15:00*1.77755*1.77809*1.77818*1.77737
12/13/2012 03:20:00*1.77809*1.77785*1.77815*1.77776
12/13/2012 03:25:00*1.77785*1.77744*1.77791*1.7774
12/13/2012 03:30:00*1.77744*1.7772*1.77744*1.77674
12/13/2012 03:35:00*1.7772*1.77787*1.77787*1.7772
12/13/2012 03:40:00*1.77787*1.7777*1.77806*1.7777
12/13/2012 03:45:00*1.7777*1.77824*1.77824*1.77762
12/13/2012 03:50:00*1.77824*1.7787*1.7788*1.7781
12/13/2012 03:55:00*1.7787*1.77937*1.77954*1.77861
12/13/2012 04:00:00*1.77937*1.7795*1.77955*1.77919
12/13/2012 04:05:00*1.7795*1.77904*1.7795*1.77902
12/13/2012 04:10:00*1.77904*1.779*1.77922*1.77896
12/13/2012 04:15:00*1.779*1.77922*1.77922*1.77896
12/13/2012 04:20:00*1.77922*1.77918*1.77939*1.77899
12/13/2012 04:25:00*1.77918*1.77917*1.77935*1.77916
12/13/2012 04:30:00*1.77917*1.7792*1.77922*1.77901
12/13/2012 04:35:00*1.7792*1.77927*1.77928*1.77907
12/13/2012 04:40:00*1.77927*1.78005*1.7801*1.77925
12/13/2012 04:45:00*1.78005*1.78009*1.78045*1.77968
12/13/2012 04:50:00*1.78009*1.77958*1.7803*1.77954
12/13/2012 04:55:00*1.77958*1.77965*1.77985*1.77948
12/13/2012 05:00:00*1.77965*1.77992*1.78*1.77956
12/13/2012 05:05:00*1.77992*1.78043*1.78055*1.77992
12/13/2012 05:10:00*1.78043*1.78024*1.78049*1.78016
12/13/2012 05:15:00*1.78024*1.78056*1.78068*1.78024
12/13/2012 05:20:00*1.78056*1.7809*1.7809*1.78031
12/13/2012 05:25:00*1.7809*1.78089*1.78095*1.7806
12/13/2012 05:30:00*1.78089*1.78117*1.78136*1.78079
12/13/2012 05:35:00*1.78117*1.78103*1.78117*1.78066
12/13/2012 05:40:00*1.78103*1.78069*1.78114*1.7805
12/13/2012 05:45:00*1.78069*1.78048*1.78069*1.78044
12/13/2012 05:50:00*1.78048*1.78049*1.78058*1.7804
12/13/2012 05:55:00*1.78049*1.78029*1.78058*1.78028
12/13/2012 06:00:00*1.78029*1.78015*1.7804*1.77997
12/13/2012 06:05:00*1.78015*1.78035*1.78064*1.78015
12/13/2012 06:10:00*1.78035*1.78015*1.78046*1.78013
12/13/2012 06:15:00*1.78015*1.78032*1.78042*1.78015
12/13/2012 06:20:00*1.78032*1.7803*1.78044*1.78007
12/13/2012 06:25:00*1.7803*1.78038*1.78045*1.7801
12/13/2012 06:30:00*1.78038*1.78042*1.78056*1.78024
12/13/2012 06:35:00*1.78042*1.78037*1.78054*1.78037
12/13/2012 06:40:00*1.78037*1.78041*1.78059*1.78034
12/13/2012 06:45:00*1.78041*1.78038*1.78055*1.78033
12/13/2012 06:50:00*1.78038*1.7803*1.78055*1.7803
12/13/2012 06:55:00*1.7803*1.78005*1.78038*1.77998
12/13/2012 07:00:00*1.78005*1.77978*1.78005*1.7797
12/13/2012 07:05:00*1.77978*1.78*1.78015*1.77977
12/13/2012 07:10:00*1.78*1.78009*1.78009*1.77977
12/13/2012 07:15:00*1.78009*1.78034*1.78034*1.77986
12/13/2012 07:20:00*1.78034*1.77981*1.78034*1.77957
12/13/2012 07:25:00*1.77981*1.77932*1.77998*1.77916
12/13/2012 07:30:00*1.77932*1.77939*1.77949*1.77915
12/13/2012 07:35:00*1.77939*1.7796*1.77962*1.77929
12/13/2012 07:40:00*1.7796*1.78001*1.78006*1.7796
12/13/2012 07:45:00*1.78001*1.7799*1.78001*1.77987
12/13/2012 07:50:00*1.7799*1.78024*1.78024*1.7798
12/13/2012 07:55:00*1.78024*1.77999*1.78029*1.7798
12/13/2012 08:00:00*1.77999*1.78058*1.78058*1.77985
12/13/2012 08:05:00*1.78058*1.77982*1.78069*1.77982
12/13/2012 08:10:00*1.77982*1.7801*1.7803*1.7797
12/13/2012 08:15:00*1.7801*1.77961*1.78019*1.77957
12/13/2012 08:20:00*1.77961*1.77948*1.77974*1.77939
12/13/2012 08:25:00*1.77948*1.77969*1.77969*1.77933
12/13/2012 08:30:00*1.77969*1.77964*1.77979*1.77964
12/13/2012 08:35:00*1.77964*1.77984*1.77984*1.77944
12/13/2012 08:40:00*1.77984*1.77975*1.77989*1.77961
12/13/2012 08:45:00*1.77975*1.77969*1.77989*1.77965
12/13/2012 08:50:00*1.77969*1.77938*1.77969*1.77935
12/13/2012 08:55:00*1.77938*1.77971*1.77984*1.77938
12/13/2012 09:00:00*1.77971*1.78021*1.78038*1.7796
12/13/2012 09:05:00*1.78021*1.78016*1.78028*1.77989
12/13/2012 09:10:00*1.78016*1.78025*1.7804*1.77999
12/13/2012 09:15:00*1.78025*1.78047*1.78052*1.78008
12/13/2012 09:20:00*1.78047*1.78057*1.7813*1.78037
12/13/2012 09:25:00*1.78057*1.78104*1.7811*1.78052
12/13/2012 09:30:00*1.78104*1.781*1.78125*1.78095
12/13/2012 09:35:00*1.781*1.78059*1.78117*1.78059
12/13/2012 09:40:00*1.78059*1.7806*1.78073*1.78047
12/13/2012 09:45:00*1.7806*1.78055*1.7806*1.78038
12/13/2012 09:50:00*1.78055*1.78028*1.78055*1.7802
12/13/2012 09:55:00*1.78028*1.77998*1.78031*1.77988
12/13/2012 10:00:00*1.77998*1.7808*1.7808*1.77989
12/13/2012 10:05:00*1.7808*1.78068*1.78101*1.78065
12/13/2012 10:10:00*1.78068*1.78075*1.7808*1.78035
12/13/2012 10:15:00*1.78075*1.78041*1.78081*1.78035
12/13/2012 10:20:00*1.78041*1.78046*1.78058*1.78026
12/13/2012 10:25:00*1.78046*1.78069*1.78069*1.78031
12/13/2012 10:30:00*1.78069*1.78033*1.78069*1.7803
12/13/2012 10:35:00*1.78033*1.7805*1.78064*1.78027
12/13/2012 10:40:00*1.7805*1.78069*1.7808*1.78036
12/13/2012 10:45:00*1.78069*1.78041*1.78069*1.78031
12/13/2012 10:50:00*1.78041*1.78101*1.78126*1.78039
12/13/2012 10:55:00*1.78101*1.78109*1.78131*1.78096
12/13/2012 11:00:00*1.78109*1.78097*1.78142*1.78051
12/13/2012 11:05:00*1.78097*1.78088*1.78136*1.78088
12/13/2012 11:10:00*1.78088*1.78111*1.78111*1.78088
12/13/2012 11:15:00*1.78111*1.78208*1.7822*1.78111
12/13/2012 11:20:00*1.78208*1.78166*1.78216*1.7814
12/13/2012 11:25:00*1.78166*1.78119*1.78166*1.78107
12/13/2012 11:30:00*1.78119*1.78106*1.78136*1.78086
12/13/2012 11:35:00*1.78106*1.78071*1.78111*1.78057
12/13/2012 11:40:00*1.78071*1.78082*1.78093*1.78058
12/13/2012 11:45:00*1.78082*1.78105*1.78116*1.78082
12/13/2012 11:50:00*1.78105*1.7816*1.78174*1.78103
12/13/2012 11:55:00*1.7816*1.78207*1.78236*1.7816
12/13/2012 12:00:00*1.78207*1.78265*1.7827*1.78196
12/13/2012 12:05:00*1.78265*1.78302*1.78302*1.78208
12/13/2012 12:10:00*1.78302*1.78201*1.78302*1.78196
12/13/2012 12:15:00*1.78201*1.78208*1.78209*1.78199
12/13/2012 12:20:00*1.78208*1.78276*1.78276*1.78196
12/13/2012 12:25:00*1.78276*1.78256*1.78276*1.78242
12/13/2012 12:30:00*1.78256*1.78231*1.78261*1.78216
12/13/2012 12:35:00*1.78231*1.78246*1.78261*1.78226
12/13/2012 12:40:00*1.78246*1.78246*1.78276*1.78246
12/13/2012 12:45:00*1.78246*1.78284*1.78306*1.78246
12/13/2012 12:50:00*1.78284*1.78251*1.78288*1.78246
12/13/2012 12:55:00*1.78251*1.78176*1.78251*1.78166
12/13/2012 13:00:00*1.78176*1.78166*1.78191*1.78164
12/13/2012 13:05:00*1.78166*1.78173*1.78191*1.78158
12/13/2012 13:10:00*1.78173*1.78176*1.78181*1.78149
12/13/2012 13:15:00*1.78176*1.78222*1.78222*1.78173
12/13/2012 13:20:00*1.78222*1.7824*1.78246*1.78218
12/13/2012 13:25:00*1.7824*1.78168*1.7824*1.78168
12/13/2012 13:30:00*1.78168*1.78168*1.78206*1.78148
12/13/2012 13:35:00*1.78168*1.78168*1.78178*1.78168
12/13/2012 13:40:00*1.78168*1.78168*1.78168*1.78162
12/13/2012 13:45:00*1.78168*1.78178*1.78178*1.78163
12/13/2012 13:50:00*1.78178*1.78195*1.78203*1.78175
12/13/2012 13:55:00*1.78195*1.78238*1.78288*1.78195
12/13/2012 14:00:00*1.78238*1.78231*1.7824*1.78231
12/13/2012 14:05:00*1.78231*1.78228*1.78234*1.78212
12/13/2012 14:10:00*1.78228*1.78228*1.78263*1.78221
12/13/2012 14:15:00*1.78228*1.78228*1.78238*1.78228
12/13/2012 14:20:00*1.78228*1.78228*1.78233*1.78204
12/13/2012 14:25:00*1.78228*1.78199*1.78228*1.78199
12/13/2012 14:30:00*1.78199*1.78203*1.78218*1.78199
12/13/2012 14:35:00*1.78203*1.78198*1.78203*1.78173
12/13/2012 14:40:00*1.78198*1.78189*1.78198*1.78189
12/13/2012 14:45:00*1.78189*1.78189*1.78194*1.78189
12/13/2012 14:50:00*1.78189*1.78247*1.78248*1.78178
12/13/2012 14:55:00*1.78247*1.78224*1.78247*1.78224
12/13/2012 15:00:00*1.78224*1.78221*1.78243*1.78218
12/13/2012 15:05:00*1.78221*1.7822*1.78225*1.7822
12/13/2012 15:10:00*1.7822*1.78196*1.78224*1.78184
12/13/2012 15:15:00*1.78196*1.78237*1.7824*1.78179
12/13/2012 15:20:00*1.78237*1.78162*1.78237*1.78132
12/13/2012 15:25:00*1.78162*1.78154*1.78162*1.78154
12/13/2012 15:30:00*1.78154*1.78133*1.78154*1.78133
12/13/2012 15:35:00*1.78133*1.78109*1.78133*1.78107
12/13/2012 15:40:00*1.78109*1.78118*1.78118*1.78103
12/13/2012 15:45:00*1.78118*1.78099*1.78118*1.78092
12/13/2012 15:50:00*1.78099*1.78084*1.78118*1.78084
12/13/2012 15:55:00*1.78084*1.78083*1.78088*1.78082
12/13/2012 16:00:00*1.78083*1.78082*1.7809*1.78082
12/13/2012 16:05:00*1.78082*1.78084*1.78091*1.7808
12/13/2012 16:10:00*1.78084*1.78086*1.78088*1.78081
12/13/2012 16:15:00*1.78086*1.78094*1.78094*1.78083
12/13/2012 16:20:00*1.78094*1.78053*1.78094*1.78053
12/13/2012 16:25:00*1.78053*1.78028*1.78053*1.78028
12/13/2012 16:30:00*1.78028*1.78028*1.78028*1.78027
12/13/2012 16:35:00*1.78028*1.7803*1.7803*1.78026
12/13/2012 16:40:00*1.7803*1.7803*1.7803*1.78019
12/13/2012 16:45:00*1.7803*1.78016*1.7803*1.78015
12/13/2012 16:50:00*1.78016*1.78011*1.78016*1.78009
12/13/2012 16:55:00*1.78011*1.7802*1.7802*1.78001
12/13/2012 17:00:00*1.7802*1.78014*1.7802*1.78004
