12/11/2012 17:05:00*1.78254*1.78254*1.78254*1.78254
12/11/2012 17:10:00*1.78254*1.78254*1.78254*1.78254
12/11/2012 17:15:00*1.78254*1.78254*1.78254*1.78254
12/11/2012 17:20:00*1.78254*1.78254*1.78254*1.78254
12/11/2012 17:25:00*1.78254*1.78254*1.7826*1.78254
12/11/2012 17:30:00*1.78254*1.78254*1.78254*1.78254
12/11/2012 17:35:00*1.78254*1.78254*1.78254*1.78254
12/11/2012 17:40:00*1.78254*1.78274*1.78279*1.78254
12/11/2012 17:45:00*1.78274*1.78204*1.78279*1.78145
12/11/2012 17:50:00*1.78204*1.78173*1.78204*1.78158
12/11/2012 17:55:00*1.78173*1.78172*1.78176*1.78153
12/11/2012 18:00:00*1.78172*1.78156*1.78172*1.78153
12/11/2012 18:05:00*1.78156*1.78183*1.78191*1.78156
12/11/2012 18:10:00*1.78183*1.78182*1.78187*1.78179
12/11/2012 18:15:00*1.78182*1.78188*1.78192*1.78175
12/11/2012 18:20:00*1.78188*1.78198*1.78202*1.78176
12/11/2012 18:25:00*1.78198*1.78198*1.78198*1.78177
12/11/2012 18:30:00*1.78198*1.782*1.78202*1.78184
12/11/2012 18:35:00*1.782*1.78198*1.78201*1.78185
12/11/2012 18:40:00*1.78198*1.78196*1.782*1.78183
12/11/2012 18:45:00*1.78196*1.78173*1.78196*1.78165
12/11/2012 18:50:00*1.78173*1.78166*1.78176*1.78131
12/11/2012 18:55:00*1.78166*1.78171*1.78171*1.78137
12/11/2012 19:00:00*1.78171*1.78152*1.78171*1.78144
12/11/2012 19:05:00*1.78152*1.78205*1.78211*1.78152
12/11/2012 19:10:00*1.78205*1.78185*1.78205*1.78183
12/11/2012 19:15:00*1.78185*1.78202*1.78222*1.78185
12/11/2012 19:20:00*1.78202*1.78173*1.78206*1.7815
12/11/2012 19:25:00*1.78173*1.78184*1.78184*1.78153
12/11/2012 19:30:00*1.78184*1.78162*1.78185*1.78162
12/11/2012 19:35:00*1.78162*1.78162*1.78186*1.78161
12/11/2012 19:40:00*1.78162*1.78169*1.7819*1.78162
12/11/2012 19:45:00*1.78169*1.78173*1.78173*1.78164
12/11/2012 19:50:00*1.78173*1.7819*1.7819*1.78166
12/11/2012 19:55:00*1.7819*1.7819*1.78199*1.78172
12/11/2012 20:00:00*1.7819*1.78195*1.78199*1.78173
12/11/2012 20:05:00*1.78195*1.78192*1.78199*1.78168
12/11/2012 20:10:00*1.78192*1.7819*1.78192*1.7817
12/11/2012 20:15:00*1.7819*1.78226*1.78227*1.78173
12/11/2012 20:20:00*1.78226*1.78264*1.78269*1.78226
12/11/2012 20:25:00*1.78264*1.78319*1.78319*1.78264
12/11/2012 20:30:00*1.78319*1.78319*1.78319*1.78319
12/11/2012 20:35:00*1.78319*1.78319*1.78319*1.78319
12/11/2012 20:40:00*1.78319*1.78273*1.78319*1.78253
12/11/2012 20:45:00*1.78273*1.78282*1.78282*1.78253
12/11/2012 20:50:00*1.78282*1.78269*1.78282*1.78269
12/11/2012 20:55:00*1.78269*1.78269*1.78281*1.78269
12/11/2012 21:00:00*1.78269*1.78269*1.78277*1.78269
12/11/2012 21:05:00*1.78269*1.78258*1.78276*1.782
12/11/2012 21:10:00*1.78258*1.78241*1.78258*1.78235
12/11/2012 21:15:00*1.78241*1.78234*1.78254*1.78231
12/11/2012 21:20:00*1.78234*1.78239*1.78255*1.78229
12/11/2012 21:25:00*1.78239*1.78264*1.78264*1.78234
12/11/2012 21:30:00*1.78264*1.78234*1.78274*1.78231
12/11/2012 21:35:00*1.78234*1.78247*1.78275*1.78234
12/11/2012 21:40:00*1.78247*1.7825*1.78264*1.78241
12/11/2012 21:45:00*1.7825*1.78251*1.78265*1.78247
12/11/2012 21:50:00*1.78251*1.78244*1.78269*1.78231
12/11/2012 21:55:00*1.78244*1.78268*1.7827*1.78235
12/11/2012 22:00:00*1.78268*1.78278*1.78284*1.78267
12/11/2012 22:05:00*1.78278*1.78277*1.7828*1.78251
12/11/2012 22:10:00*1.78277*1.78269*1.78285*1.78254
12/11/2012 22:15:00*1.78269*1.78269*1.78272*1.78267
12/11/2012 22:20:00*1.78269*1.78269*1.78269*1.78246
12/11/2012 22:25:00*1.78269*1.78263*1.78269*1.78247
12/11/2012 22:30:00*1.78263*1.78275*1.78275*1.78259
12/11/2012 22:35:00*1.78275*1.78291*1.78301*1.78267
12/11/2012 22:40:00*1.78291*1.78288*1.78302*1.78287
12/11/2012 22:45:00*1.78288*1.78298*1.78298*1.78288
12/11/2012 22:50:00*1.78298*1.78297*1.78305*1.78287
12/11/2012 22:55:00*1.78297*1.78289*1.78297*1.78287
12/11/2012 23:00:00*1.78289*1.78287*1.78297*1.78287
12/11/2012 23:05:00*1.78287*1.78292*1.78292*1.78287
12/11/2012 23:10:00*1.78292*1.78293*1.78295*1.78289
12/11/2012 23:15:00*1.78293*1.7829*1.78301*1.78286
12/11/2012 23:20:00*1.7829*1.78297*1.78298*1.7829
12/11/2012 23:25:00*1.78297*1.7831*1.7831*1.7829
12/11/2012 23:30:00*1.7831*1.78315*1.78315*1.78286
12/11/2012 23:35:00*1.78315*1.78311*1.78315*1.783
12/11/2012 23:40:00*1.78311*1.78308*1.78311*1.78295
12/11/2012 23:45:00*1.78308*1.78321*1.78322*1.78299
12/11/2012 23:50:00*1.78321*1.78323*1.78323*1.78298
12/11/2012 23:55:00*1.78323*1.78339*1.78339*1.78301
12/12/2012 00:00:00*1.78339*1.78316*1.78343*1.78309
12/12/2012 00:05:00*1.78316*1.78304*1.78319*1.78296
12/12/2012 00:10:00*1.78304*1.78297*1.78304*1.78297
12/12/2012 00:15:00*1.78297*1.78305*1.78305*1.78297
12/12/2012 00:20:00*1.78305*1.78304*1.78305*1.78299
12/12/2012 00:25:00*1.78304*1.78304*1.78304*1.78299
12/12/2012 00:30:00*1.78304*1.78319*1.78319*1.78302
12/12/2012 00:35:00*1.78319*1.78318*1.78324*1.78317
12/12/2012 00:40:00*1.78318*1.78318*1.7832*1.78314
12/12/2012 00:45:00*1.78318*1.78309*1.78318*1.78301
12/12/2012 00:50:00*1.78309*1.78306*1.78314*1.78304
12/12/2012 00:55:00*1.78306*1.78325*1.78325*1.78306
12/12/2012 01:00:00*1.78325*1.78334*1.78339*1.78314
12/12/2012 01:05:00*1.78334*1.78341*1.78347*1.78327
12/12/2012 01:10:00*1.78341*1.78337*1.78341*1.78334
12/12/2012 01:15:00*1.78337*1.78307*1.78351*1.78291
12/12/2012 01:20:00*1.78307*1.78297*1.78307*1.78297
12/12/2012 01:25:00*1.78297*1.78327*1.78327*1.78293
12/12/2012 01:30:00*1.78327*1.7831*1.78333*1.78284
12/12/2012 01:35:00*1.7831*1.78294*1.7833*1.7829
12/12/2012 01:40:00*1.78294*1.78298*1.78308*1.78294
12/12/2012 01:45:00*1.78298*1.78287*1.78298*1.78286
12/12/2012 01:50:00*1.78287*1.78251*1.78287*1.78191
12/12/2012 01:55:00*1.78251*1.78221*1.78261*1.7821
12/12/2012 02:00:00*1.78221*1.78213*1.78227*1.78201
12/12/2012 02:05:00*1.78213*1.78231*1.78233*1.78192
12/12/2012 02:10:00*1.78231*1.78255*1.78259*1.78225
12/12/2012 02:15:00*1.78255*1.78266*1.78266*1.78255
12/12/2012 02:20:00*1.78266*1.78296*1.78307*1.78266
12/12/2012 02:25:00*1.78296*1.78315*1.78315*1.78288
12/12/2012 02:30:00*1.78315*1.78304*1.7833*1.78291
12/12/2012 02:35:00*1.78304*1.78301*1.78326*1.78295
12/12/2012 02:40:00*1.78301*1.7827*1.78314*1.78265
12/12/2012 02:45:00*1.7827*1.7828*1.78295*1.7827
12/12/2012 02:50:00*1.7828*1.7827*1.78281*1.7827
12/12/2012 02:55:00*1.7827*1.78292*1.78293*1.7826
12/12/2012 03:00:00*1.78292*1.78294*1.78331*1.78292
12/12/2012 03:05:00*1.78294*1.78258*1.78305*1.78243
12/12/2012 03:10:00*1.78258*1.78239*1.78264*1.78218
12/12/2012 03:15:00*1.78239*1.78197*1.78264*1.78169
12/12/2012 03:20:00*1.78197*1.78208*1.78239*1.7816
12/12/2012 03:25:00*1.78208*1.7819*1.7821*1.78178
12/12/2012 03:30:00*1.7819*1.78175*1.78201*1.78148
12/12/2012 03:35:00*1.78175*1.78168*1.78195*1.78158
12/12/2012 03:40:00*1.78168*1.78199*1.78208*1.78168
12/12/2012 03:45:00*1.78199*1.7819*1.78206*1.78167
12/12/2012 03:50:00*1.7819*1.78181*1.7819*1.7818
12/12/2012 03:55:00*1.78181*1.78183*1.78205*1.78174
12/12/2012 04:00:00*1.78183*1.78168*1.78183*1.78147
12/12/2012 04:05:00*1.78168*1.78155*1.78168*1.78142
12/12/2012 04:10:00*1.78155*1.78146*1.78184*1.7814
12/12/2012 04:15:00*1.78146*1.78114*1.78162*1.78107
12/12/2012 04:20:00*1.78114*1.781*1.78129*1.781
12/12/2012 04:25:00*1.781*1.78055*1.781*1.7805
12/12/2012 04:30:00*1.78055*1.77989*1.78069*1.77986
12/12/2012 04:35:00*1.77989*1.7801*1.7802*1.77975
12/12/2012 04:40:00*1.7801*1.7792*1.78021*1.77864
12/12/2012 04:45:00*1.7792*1.77955*1.7796*1.77918
12/12/2012 04:50:00*1.77955*1.77941*1.7798*1.77938
12/12/2012 04:55:00*1.77941*1.77968*1.77983*1.77941
12/12/2012 05:00:00*1.77968*1.77932*1.78*1.77923
12/12/2012 05:05:00*1.77932*1.77914*1.77955*1.77905
12/12/2012 05:10:00*1.77914*1.77912*1.77938*1.7791
12/12/2012 05:15:00*1.77912*1.77906*1.77924*1.77901
12/12/2012 05:20:00*1.77906*1.77889*1.77915*1.77888
12/12/2012 05:25:00*1.77889*1.77817*1.77889*1.77817
12/12/2012 05:30:00*1.77817*1.77837*1.77864*1.77814
12/12/2012 05:35:00*1.77837*1.77827*1.77859*1.77808
12/12/2012 05:40:00*1.77827*1.77855*1.77865*1.7781
12/12/2012 05:45:00*1.77855*1.77822*1.77862*1.77822
12/12/2012 05:50:00*1.77822*1.77803*1.77832*1.778
12/12/2012 05:55:00*1.77803*1.77762*1.77803*1.77757
12/12/2012 06:00:00*1.77762*1.77766*1.7779*1.7775
12/12/2012 06:05:00*1.77766*1.77835*1.77837*1.77763
12/12/2012 06:10:00*1.77835*1.7786*1.77869*1.77835
12/12/2012 06:15:00*1.7786*1.77836*1.7786*1.77815
12/12/2012 06:20:00*1.77836*1.77852*1.77859*1.77827
12/12/2012 06:25:00*1.77852*1.77841*1.77852*1.77839
12/12/2012 06:30:00*1.77841*1.7789*1.7789*1.7783
12/12/2012 06:35:00*1.7789*1.77872*1.7789*1.77864
12/12/2012 06:40:00*1.77872*1.77868*1.77884*1.77867
12/12/2012 06:45:00*1.77868*1.77865*1.77885*1.77857
12/12/2012 06:50:00*1.77865*1.77868*1.77884*1.77858
12/12/2012 06:55:00*1.77868*1.77859*1.77876*1.77857
12/12/2012 07:00:00*1.77859*1.77864*1.77878*1.77848
12/12/2012 07:05:00*1.77864*1.77856*1.77889*1.77847
12/12/2012 07:10:00*1.77856*1.77786*1.77856*1.77756
12/12/2012 07:15:00*1.77786*1.77775*1.77799*1.77767
12/12/2012 07:20:00*1.77775*1.77795*1.778*1.77775
12/12/2012 07:25:00*1.77795*1.7777*1.778*1.77768
12/12/2012 07:30:00*1.7777*1.77787*1.77802*1.77767
12/12/2012 07:35:00*1.77787*1.7783*1.7786*1.7776
12/12/2012 07:40:00*1.7783*1.77808*1.7784*1.77792
12/12/2012 07:45:00*1.77808*1.7782*1.77838*1.77795
12/12/2012 07:50:00*1.7782*1.77821*1.77836*1.77807
12/12/2012 07:55:00*1.77821*1.77852*1.77863*1.77809
12/12/2012 08:00:00*1.77852*1.77884*1.77898*1.77852
12/12/2012 08:05:00*1.77884*1.7789*1.77914*1.77866
12/12/2012 08:10:00*1.7789*1.77889*1.77908*1.77878
12/12/2012 08:15:00*1.77889*1.77907*1.77914*1.77888
12/12/2012 08:20:00*1.77907*1.77888*1.77907*1.77871
12/12/2012 08:25:00*1.77888*1.77833*1.77888*1.7783
12/12/2012 08:30:00*1.77833*1.7784*1.77846*1.7783
12/12/2012 08:35:00*1.7784*1.779*1.77904*1.7784
12/12/2012 08:40:00*1.779*1.77906*1.77934*1.77892
12/12/2012 08:45:00*1.77906*1.77935*1.77949*1.77906
12/12/2012 08:50:00*1.77935*1.77924*1.77936*1.77917
12/12/2012 08:55:00*1.77924*1.77884*1.77931*1.77879
12/12/2012 09:00:00*1.77884*1.77909*1.77924*1.77884
12/12/2012 09:05:00*1.77909*1.7788*1.7791*1.77849
12/12/2012 09:10:00*1.7788*1.77893*1.77893*1.77855
12/12/2012 09:15:00*1.77893*1.77906*1.77935*1.77888
12/12/2012 09:20:00*1.77906*1.7792*1.77924*1.77895
12/12/2012 09:25:00*1.7792*1.77903*1.77925*1.77885
12/12/2012 09:30:00*1.77903*1.77898*1.77924*1.77898
12/12/2012 09:35:00*1.77898*1.77934*1.77934*1.77898
12/12/2012 09:40:00*1.77934*1.77908*1.7794*1.77901
12/12/2012 09:45:00*1.77908*1.77912*1.7792*1.77898
12/12/2012 09:50:00*1.77912*1.7794*1.77958*1.7791
12/12/2012 09:55:00*1.7794*1.77955*1.77968*1.77933
12/12/2012 10:00:00*1.77955*1.77958*1.77998*1.77948
12/12/2012 10:05:00*1.77958*1.7798*1.77986*1.77958
12/12/2012 10:10:00*1.7798*1.77932*1.77985*1.77932
12/12/2012 10:15:00*1.77932*1.77937*1.77938*1.77911
12/12/2012 10:20:00*1.77937*1.77901*1.7795*1.779
12/12/2012 10:25:00*1.77901*1.77901*1.77901*1.77892
12/12/2012 10:30:00*1.77901*1.7791*1.77912*1.77901
12/12/2012 10:35:00*1.7791*1.77898*1.7791*1.77885
12/12/2012 10:40:00*1.77898*1.77961*1.7799*1.77898
12/12/2012 10:45:00*1.77961*1.7795*1.77975*1.77945
12/12/2012 10:50:00*1.7795*1.7802*1.78038*1.7794
12/12/2012 10:55:00*1.7802*1.78005*1.7803*1.77997
12/12/2012 11:00:00*1.78005*1.77996*1.78085*1.77986
12/12/2012 11:05:00*1.77996*1.77913*1.78008*1.77913
12/12/2012 11:10:00*1.77913*1.77904*1.77924*1.77891
12/12/2012 11:15:00*1.77904*1.77904*1.77941*1.77889
12/12/2012 11:20:00*1.77904*1.77913*1.77925*1.7789
12/12/2012 11:25:00*1.77913*1.7789*1.77932*1.7787
12/12/2012 11:30:00*1.7789*1.77892*1.77932*1.77881
12/12/2012 11:35:00*1.77892*1.77871*1.77908*1.7787
12/12/2012 11:40:00*1.77871*1.77854*1.77871*1.77844
12/12/2012 11:45:00*1.77854*1.77845*1.77854*1.77834
12/12/2012 11:50:00*1.77845*1.7789*1.7789*1.77842
12/12/2012 11:55:00*1.7789*1.77851*1.7791*1.7785
12/12/2012 12:00:00*1.77851*1.7788*1.7788*1.7785
12/12/2012 12:05:00*1.7788*1.7788*1.7788*1.7786
12/12/2012 12:10:00*1.7788*1.7786*1.77895*1.7786
12/12/2012 12:15:00*1.7786*1.7786*1.77895*1.77855
12/12/2012 12:20:00*1.7786*1.7785*1.7786*1.7785
12/12/2012 12:25:00*1.7785*1.7785*1.7785*1.77831
12/12/2012 12:30:00*1.7785*1.77781*1.7785*1.77761
12/12/2012 12:35:00*1.77781*1.7772*1.77809*1.77707
12/12/2012 12:40:00*1.7772*1.77715*1.77805*1.77705
12/12/2012 12:45:00*1.77715*1.77686*1.77736*1.77686
12/12/2012 12:50:00*1.77686*1.7763*1.77714*1.77615
12/12/2012 12:55:00*1.7763*1.77611*1.77641*1.7759
12/12/2012 13:00:00*1.77611*1.77545*1.77621*1.77534
12/12/2012 13:05:00*1.77545*1.77533*1.77546*1.77523
12/12/2012 13:10:00*1.77533*1.77552*1.7757*1.77533
12/12/2012 13:15:00*1.77552*1.77606*1.77626*1.77552
12/12/2012 13:20:00*1.77606*1.7761*1.77625*1.77591
12/12/2012 13:25:00*1.7761*1.77622*1.77622*1.77567
12/12/2012 13:30:00*1.77622*1.77661*1.77671*1.77605
12/12/2012 13:35:00*1.77661*1.77641*1.77671*1.77615
12/12/2012 13:40:00*1.77641*1.7765*1.77652*1.77629
12/12/2012 13:45:00*1.7765*1.7765*1.77659*1.77646
12/12/2012 13:50:00*1.7765*1.77661*1.77661*1.7765
12/12/2012 13:55:00*1.77661*1.77661*1.77669*1.77658
12/12/2012 14:00:00*1.77661*1.77669*1.77677*1.7766
12/12/2012 14:05:00*1.77669*1.77584*1.77679*1.77578
12/12/2012 14:10:00*1.77584*1.77585*1.77589*1.77568
12/12/2012 14:15:00*1.77585*1.77581*1.77591*1.77577
12/12/2012 14:20:00*1.77581*1.77541*1.77581*1.77524
12/12/2012 14:25:00*1.77541*1.77605*1.77608*1.77541
12/12/2012 14:30:00*1.77605*1.77615*1.77678*1.77605
12/12/2012 14:35:00*1.77615*1.77616*1.77626*1.77615
12/12/2012 14:40:00*1.77616*1.77597*1.77621*1.77597
12/12/2012 14:45:00*1.77597*1.77588*1.776*1.77588
12/12/2012 14:50:00*1.77588*1.77591*1.77591*1.77582
12/12/2012 14:55:00*1.77591*1.77619*1.77629*1.77586
12/12/2012 15:00:00*1.77619*1.77637*1.77641*1.77619
12/12/2012 15:05:00*1.77637*1.77682*1.77682*1.77637
12/12/2012 15:10:00*1.77682*1.77647*1.77687*1.77647
12/12/2012 15:15:00*1.77647*1.77675*1.77692*1.77647
12/12/2012 15:20:00*1.77675*1.77679*1.77706*1.77669
12/12/2012 15:25:00*1.77679*1.77707*1.7771*1.77672
12/12/2012 15:30:00*1.77707*1.77692*1.77717*1.77678
12/12/2012 15:35:00*1.77692*1.77678*1.77692*1.77671
12/12/2012 15:40:00*1.77678*1.77706*1.77731*1.7767
12/12/2012 15:45:00*1.77706*1.77692*1.77706*1.77689
12/12/2012 15:50:00*1.77692*1.77696*1.77756*1.77692
12/12/2012 15:55:00*1.77696*1.77689*1.77711*1.77688
12/12/2012 16:00:00*1.77689*1.77676*1.77695*1.77657
12/12/2012 16:05:00*1.77676*1.77666*1.77679*1.77666
12/12/2012 16:10:00*1.77666*1.77677*1.77677*1.77663
12/12/2012 16:15:00*1.77677*1.77662*1.77682*1.77662
12/12/2012 16:20:00*1.77662*1.77666*1.77669*1.77662
12/12/2012 16:25:00*1.77666*1.77663*1.77672*1.77656
12/12/2012 16:30:00*1.77663*1.77656*1.77663*1.77651
12/12/2012 16:35:00*1.77656*1.77648*1.77656*1.77648
12/12/2012 16:40:00*1.77648*1.77634*1.77656*1.77632
12/12/2012 16:45:00*1.77634*1.77645*1.77649*1.77634
12/12/2012 16:50:00*1.77645*1.77648*1.77696*1.77639
12/12/2012 16:55:00*1.77648*1.77643*1.77652*1.77643
12/12/2012 17:00:00*1.77643*1.77636*1.77643*1.77594
