12/10/2012 17:05:00*1.78815*1.78789*1.78815*1.78779
12/10/2012 17:10:00*1.78789*1.78819*1.78819*1.78789
12/10/2012 17:15:00*1.78819*1.78821*1.78821*1.78818
12/10/2012 17:20:00*1.78821*1.78822*1.7883*1.78821
12/10/2012 17:25:00*1.78822*1.7882*1.78824*1.78819
12/10/2012 17:30:00*1.7882*1.78821*1.78821*1.78789
12/10/2012 17:35:00*1.78821*1.78824*1.78824*1.78819
12/10/2012 17:40:00*1.78824*1.78784*1.78827*1.78784
12/10/2012 17:45:00*1.78784*1.78774*1.78786*1.78774
12/10/2012 17:50:00*1.78774*1.78774*1.78774*1.78774
12/10/2012 17:55:00*1.78774*1.78784*1.78784*1.78774
12/10/2012 18:00:00*1.78784*1.78774*1.78784*1.78774
12/10/2012 18:05:00*1.78774*1.78793*1.78794*1.78774
12/10/2012 18:10:00*1.78793*1.78792*1.78793*1.78789
12/10/2012 18:15:00*1.78792*1.78839*1.78839*1.78792
12/10/2012 18:20:00*1.78839*1.78797*1.78841*1.78781
12/10/2012 18:25:00*1.78797*1.78784*1.78797*1.78781
12/10/2012 18:30:00*1.78784*1.78784*1.78794*1.78774
12/10/2012 18:35:00*1.78784*1.7879*1.7879*1.78778
12/10/2012 18:40:00*1.7879*1.78784*1.7879*1.78775
12/10/2012 18:45:00*1.78784*1.78784*1.78789*1.78776
12/10/2012 18:50:00*1.78784*1.78786*1.78788*1.78776
12/10/2012 18:55:00*1.78786*1.78784*1.78788*1.78776
12/10/2012 19:00:00*1.78784*1.78784*1.78789*1.78777
12/10/2012 19:05:00*1.78784*1.78792*1.788*1.78775
12/10/2012 19:10:00*1.78792*1.78788*1.788*1.78787
12/10/2012 19:15:00*1.78788*1.78792*1.78793*1.78786
12/10/2012 19:20:00*1.78792*1.78796*1.788*1.78789
12/10/2012 19:25:00*1.78796*1.78791*1.78797*1.78788
12/10/2012 19:30:00*1.78791*1.78797*1.78799*1.78791
12/10/2012 19:35:00*1.78797*1.78798*1.78798*1.78793
12/10/2012 19:40:00*1.78798*1.7879*1.78798*1.78784
12/10/2012 19:45:00*1.7879*1.78793*1.78796*1.78785
12/10/2012 19:50:00*1.78793*1.78788*1.78797*1.78788
12/10/2012 19:55:00*1.78788*1.78789*1.78792*1.78788
12/10/2012 20:00:00*1.78789*1.78804*1.78804*1.78786
12/10/2012 20:05:00*1.78804*1.78784*1.78804*1.78784
12/10/2012 20:10:00*1.78784*1.78819*1.78842*1.78784
12/10/2012 20:15:00*1.78819*1.78837*1.78843*1.78819
12/10/2012 20:20:00*1.78837*1.78822*1.78837*1.78819
12/10/2012 20:25:00*1.78822*1.78819*1.78822*1.78819
12/10/2012 20:30:00*1.78819*1.78819*1.78822*1.78819
12/10/2012 20:35:00*1.78819*1.78822*1.78822*1.78819
12/10/2012 20:40:00*1.78822*1.78819*1.78822*1.78819
12/10/2012 20:45:00*1.78819*1.78822*1.78822*1.78819
12/10/2012 20:50:00*1.78822*1.78832*1.78832*1.78819
12/10/2012 20:55:00*1.78832*1.78819*1.78832*1.78819
12/10/2012 21:00:00*1.78819*1.78819*1.78819*1.78819
12/10/2012 21:05:00*1.78819*1.78817*1.78819*1.78811
12/10/2012 21:10:00*1.78817*1.78812*1.78817*1.78811
12/10/2012 21:15:00*1.78812*1.78811*1.78812*1.78811
12/10/2012 21:20:00*1.78811*1.78811*1.78817*1.7881
12/10/2012 21:25:00*1.78811*1.78814*1.78816*1.78811
12/10/2012 21:30:00*1.78814*1.78787*1.78857*1.78786
12/10/2012 21:35:00*1.78787*1.78779*1.78787*1.78779
12/10/2012 21:40:00*1.78779*1.78781*1.78781*1.78779
12/10/2012 21:45:00*1.78781*1.78785*1.78786*1.78779
12/10/2012 21:50:00*1.78785*1.78785*1.78788*1.78782
12/10/2012 21:55:00*1.78785*1.78788*1.78794*1.7878
12/10/2012 22:00:00*1.78788*1.78789*1.7879*1.78783
12/10/2012 22:05:00*1.78789*1.78789*1.78795*1.78787
12/10/2012 22:10:00*1.78789*1.78793*1.78793*1.78787
12/10/2012 22:15:00*1.78793*1.78795*1.78798*1.78793
12/10/2012 22:20:00*1.78795*1.78796*1.78802*1.78795
12/10/2012 22:25:00*1.78796*1.78801*1.78802*1.78796
12/10/2012 22:30:00*1.78801*1.78799*1.78801*1.78784
12/10/2012 22:35:00*1.78799*1.78796*1.78799*1.78784
12/10/2012 22:40:00*1.78796*1.78797*1.78797*1.78795
12/10/2012 22:45:00*1.78797*1.78799*1.78799*1.78796
12/10/2012 22:50:00*1.78799*1.78799*1.78804*1.78795
12/10/2012 22:55:00*1.78799*1.78802*1.78802*1.78794
12/10/2012 23:00:00*1.78802*1.78811*1.78835*1.78794
12/10/2012 23:05:00*1.78811*1.78812*1.78814*1.78811
12/10/2012 23:10:00*1.78812*1.78814*1.78814*1.78811
12/10/2012 23:15:00*1.78814*1.78823*1.78823*1.7881
12/10/2012 23:20:00*1.78823*1.78826*1.78826*1.78823
12/10/2012 23:25:00*1.78826*1.78826*1.78826*1.78823
12/10/2012 23:30:00*1.78826*1.7876*1.78826*1.7876
12/10/2012 23:35:00*1.7876*1.78769*1.78772*1.78747
12/10/2012 23:40:00*1.78769*1.78759*1.78769*1.78759
12/10/2012 23:45:00*1.78759*1.78762*1.78772*1.78759
12/10/2012 23:50:00*1.78762*1.78762*1.78772*1.78762
12/10/2012 23:55:00*1.78762*1.7876*1.78807*1.7876
12/11/2012 00:00:00*1.7876*1.78762*1.78772*1.7876
12/11/2012 00:05:00*1.78762*1.78776*1.78776*1.7876
12/11/2012 00:10:00*1.78776*1.78766*1.78776*1.78759
12/11/2012 00:15:00*1.78766*1.78766*1.78776*1.7874
12/11/2012 00:20:00*1.78766*1.7876*1.78776*1.7876
12/11/2012 00:25:00*1.7876*1.78766*1.78776*1.7876
12/11/2012 00:30:00*1.78766*1.78776*1.78776*1.78766
12/11/2012 00:35:00*1.78776*1.7876*1.78776*1.7876
12/11/2012 00:40:00*1.7876*1.78776*1.78776*1.7876
12/11/2012 00:45:00*1.78776*1.78776*1.78776*1.78766
12/11/2012 00:50:00*1.78776*1.78766*1.78776*1.78766
12/11/2012 00:55:00*1.78766*1.78782*1.78801*1.78766
12/11/2012 01:00:00*1.78782*1.78756*1.78791*1.78756
12/11/2012 01:05:00*1.78756*1.78763*1.78791*1.78751
12/11/2012 01:10:00*1.78763*1.78791*1.78791*1.78757
12/11/2012 01:15:00*1.78791*1.78801*1.78816*1.78791
12/11/2012 01:20:00*1.78801*1.78781*1.78801*1.78777
12/11/2012 01:25:00*1.78781*1.78766*1.78791*1.78766
12/11/2012 01:30:00*1.78766*1.78797*1.78797*1.78756
12/11/2012 01:35:00*1.78797*1.78801*1.78801*1.78783
12/11/2012 01:40:00*1.78801*1.78811*1.78811*1.78793
12/11/2012 01:45:00*1.78811*1.78807*1.78867*1.78807
12/11/2012 01:50:00*1.78807*1.78795*1.78815*1.7879
12/11/2012 01:55:00*1.78795*1.78784*1.78798*1.78784
12/11/2012 02:00:00*1.78784*1.78797*1.78797*1.78779
12/11/2012 02:05:00*1.78797*1.78806*1.78831*1.78797
12/11/2012 02:10:00*1.78806*1.78842*1.7887*1.78804
12/11/2012 02:15:00*1.78842*1.78845*1.78855*1.78832
12/11/2012 02:20:00*1.78845*1.78843*1.78857*1.78843
12/11/2012 02:25:00*1.78843*1.78852*1.78864*1.78836
12/11/2012 02:30:00*1.78852*1.78913*1.78925*1.78852
12/11/2012 02:35:00*1.78913*1.7893*1.78975*1.78889
12/11/2012 02:40:00*1.7893*1.78907*1.78943*1.78888
12/11/2012 02:45:00*1.78907*1.78914*1.78918*1.78906
12/11/2012 02:50:00*1.78914*1.78923*1.78934*1.78914
12/11/2012 02:55:00*1.78923*1.78908*1.78937*1.78904
12/11/2012 03:00:00*1.78908*1.78933*1.78958*1.78908
12/11/2012 03:05:00*1.78933*1.7896*1.78989*1.78929
12/11/2012 03:10:00*1.7896*1.78939*1.78961*1.78931
12/11/2012 03:15:00*1.78939*1.78946*1.78948*1.78938
12/11/2012 03:20:00*1.78946*1.78942*1.78947*1.78937
12/11/2012 03:25:00*1.78942*1.78951*1.78964*1.78937
12/11/2012 03:30:00*1.78951*1.78914*1.78952*1.78905
12/11/2012 03:35:00*1.78914*1.78915*1.78923*1.789
12/11/2012 03:40:00*1.78915*1.78986*1.79*1.78915
12/11/2012 03:45:00*1.78986*1.79002*1.7904*1.78986
12/11/2012 03:50:00*1.79002*1.78885*1.79011*1.78855
12/11/2012 03:55:00*1.78885*1.7891*1.78932*1.78881
12/11/2012 04:00:00*1.7891*1.78871*1.78915*1.78862
12/11/2012 04:05:00*1.78871*1.78848*1.78895*1.78814
12/11/2012 04:10:00*1.78848*1.78859*1.78869*1.78839
12/11/2012 04:15:00*1.78859*1.7885*1.7886*1.78825
12/11/2012 04:20:00*1.7885*1.78793*1.7885*1.78791
12/11/2012 04:25:00*1.78793*1.78799*1.78833*1.78791
12/11/2012 04:30:00*1.78799*1.78745*1.78835*1.7874
12/11/2012 04:35:00*1.78745*1.78735*1.78762*1.78725
12/11/2012 04:40:00*1.78735*1.78775*1.7879*1.78735
12/11/2012 04:45:00*1.78775*1.78628*1.78779*1.78621
12/11/2012 04:50:00*1.78628*1.78645*1.78659*1.78604
12/11/2012 04:55:00*1.78645*1.78605*1.78681*1.78605
12/11/2012 05:00:00*1.78605*1.78498*1.78619*1.78488
12/11/2012 05:05:00*1.78498*1.7857*1.78581*1.78418
12/11/2012 05:10:00*1.7857*1.78538*1.78601*1.7851
12/11/2012 05:15:00*1.78538*1.78507*1.78538*1.78505
12/11/2012 05:20:00*1.78507*1.78396*1.78512*1.78387
12/11/2012 05:25:00*1.78396*1.78405*1.78415*1.78383
12/11/2012 05:30:00*1.78405*1.78394*1.78434*1.7835
12/11/2012 05:35:00*1.78394*1.78379*1.78413*1.78374
12/11/2012 05:40:00*1.78379*1.78323*1.78393*1.7831
12/11/2012 05:45:00*1.78323*1.7832*1.78334*1.783
12/11/2012 05:50:00*1.7832*1.78389*1.7839*1.7832
12/11/2012 05:55:00*1.78389*1.7838*1.78389*1.7837
12/11/2012 06:00:00*1.7838*1.78393*1.78402*1.78374
12/11/2012 06:05:00*1.78393*1.78394*1.78395*1.78373
12/11/2012 06:10:00*1.78394*1.7841*1.78425*1.78394
12/11/2012 06:15:00*1.7841*1.78385*1.78416*1.78385
12/11/2012 06:20:00*1.78385*1.78397*1.78397*1.78369
12/11/2012 06:25:00*1.78397*1.78401*1.78425*1.78382
12/11/2012 06:30:00*1.78401*1.78392*1.78406*1.78367
12/11/2012 06:35:00*1.78392*1.78408*1.78422*1.78392
12/11/2012 06:40:00*1.78408*1.78395*1.78408*1.7838
12/11/2012 06:45:00*1.78395*1.78425*1.78425*1.7838
12/11/2012 06:50:00*1.78425*1.7839*1.78439*1.78378
12/11/2012 06:55:00*1.7839*1.78331*1.7839*1.78309
12/11/2012 07:00:00*1.78331*1.7835*1.78359*1.7833
12/11/2012 07:05:00*1.7835*1.7832*1.78371*1.78289
12/11/2012 07:10:00*1.7832*1.78298*1.78342*1.78269
12/11/2012 07:15:00*1.78298*1.78274*1.78319*1.78262
12/11/2012 07:20:00*1.78274*1.78247*1.78282*1.78239
12/11/2012 07:25:00*1.78247*1.78299*1.78309*1.78241
12/11/2012 07:30:00*1.78299*1.78299*1.78301*1.78285
12/11/2012 07:35:00*1.78299*1.78318*1.78319*1.78299
12/11/2012 07:40:00*1.78318*1.7833*1.7836*1.78315
12/11/2012 07:45:00*1.7833*1.78338*1.7834*1.78326
12/11/2012 07:50:00*1.78338*1.7836*1.78365*1.78338
12/11/2012 07:55:00*1.7836*1.78339*1.78361*1.7833
12/11/2012 08:00:00*1.78339*1.78331*1.78348*1.7833
12/11/2012 08:05:00*1.78331*1.78332*1.78347*1.7833
12/11/2012 08:10:00*1.78332*1.78334*1.78354*1.78332
12/11/2012 08:15:00*1.78334*1.78291*1.78354*1.78287
12/11/2012 08:20:00*1.78291*1.78294*1.78319*1.78287
12/11/2012 08:25:00*1.78294*1.78258*1.78294*1.78248
12/11/2012 08:30:00*1.78258*1.78255*1.7826*1.78241
12/11/2012 08:35:00*1.78255*1.7825*1.78255*1.78234
12/11/2012 08:40:00*1.7825*1.78268*1.78287*1.78247
12/11/2012 08:45:00*1.78268*1.78268*1.78269*1.78254
12/11/2012 08:50:00*1.78268*1.78262*1.78278*1.78255
12/11/2012 08:55:00*1.78262*1.78262*1.78285*1.78238
12/11/2012 09:00:00*1.78262*1.78238*1.7828*1.78238
12/11/2012 09:05:00*1.78238*1.78245*1.78249*1.78228
12/11/2012 09:10:00*1.78245*1.78288*1.78288*1.7824
12/11/2012 09:15:00*1.78288*1.78298*1.78298*1.7827
12/11/2012 09:20:00*1.78298*1.78303*1.78325*1.78298
12/11/2012 09:25:00*1.78303*1.783*1.78319*1.783
12/11/2012 09:30:00*1.783*1.78317*1.78321*1.78298
12/11/2012 09:35:00*1.78317*1.78324*1.78338*1.783
12/11/2012 09:40:00*1.78324*1.78339*1.78344*1.78314
12/11/2012 09:45:00*1.78339*1.78293*1.78339*1.78279
12/11/2012 09:50:00*1.78293*1.78278*1.78307*1.78265
12/11/2012 09:55:00*1.78278*1.7827*1.78284*1.78268
12/11/2012 10:00:00*1.7827*1.78175*1.78284*1.78175
12/11/2012 10:05:00*1.78175*1.78234*1.78255*1.78175
12/11/2012 10:10:00*1.78234*1.78242*1.78268*1.78211
12/11/2012 10:15:00*1.78242*1.7821*1.78242*1.78187
12/11/2012 10:20:00*1.7821*1.78188*1.78225*1.78188
12/11/2012 10:25:00*1.78188*1.78209*1.78224*1.78188
12/11/2012 10:30:00*1.78209*1.78192*1.7821*1.78179
12/11/2012 10:35:00*1.78192*1.78209*1.7821*1.78177
12/11/2012 10:40:00*1.78209*1.78189*1.7821*1.78181
12/11/2012 10:45:00*1.78189*1.78174*1.78189*1.78157
12/11/2012 10:50:00*1.78174*1.78146*1.7818*1.78136
12/11/2012 10:55:00*1.78146*1.78168*1.78181*1.78145
12/11/2012 11:00:00*1.78168*1.78226*1.78226*1.78152
12/11/2012 11:05:00*1.78226*1.78235*1.78261*1.78226
12/11/2012 11:10:00*1.78235*1.78249*1.7826*1.78235
12/11/2012 11:15:00*1.78249*1.78206*1.78249*1.78205
12/11/2012 11:20:00*1.78206*1.78231*1.7825*1.78205
12/11/2012 11:25:00*1.78231*1.7827*1.78285*1.78231
12/11/2012 11:30:00*1.7827*1.78233*1.7827*1.78217
12/11/2012 11:35:00*1.78233*1.78275*1.78275*1.78136
12/11/2012 11:40:00*1.78275*1.7827*1.78308*1.78227
12/11/2012 11:45:00*1.7827*1.78284*1.78284*1.7827
12/11/2012 11:50:00*1.78284*1.78259*1.78284*1.78234
12/11/2012 11:55:00*1.78259*1.7828*1.78314*1.78243
12/11/2012 12:00:00*1.7828*1.78247*1.78301*1.78243
12/11/2012 12:05:00*1.78247*1.7825*1.78265*1.78219
12/11/2012 12:10:00*1.7825*1.78239*1.7825*1.78239
12/11/2012 12:15:00*1.78239*1.78257*1.78257*1.78206
12/11/2012 12:20:00*1.78257*1.78276*1.78282*1.7825
12/11/2012 12:25:00*1.78276*1.78284*1.78289*1.78276
12/11/2012 12:30:00*1.78284*1.78284*1.78299*1.78279
12/11/2012 12:35:00*1.78284*1.78213*1.78284*1.7821
12/11/2012 12:40:00*1.78213*1.78193*1.78217*1.78193
12/11/2012 12:45:00*1.78193*1.782*1.782*1.78174
12/11/2012 12:50:00*1.782*1.78195*1.78205*1.78192
12/11/2012 12:55:00*1.78195*1.78188*1.78214*1.78184
12/11/2012 13:00:00*1.78188*1.78213*1.78238*1.78188
12/11/2012 13:05:00*1.78213*1.78214*1.78222*1.78205
12/11/2012 13:10:00*1.78214*1.78225*1.78228*1.78212
12/11/2012 13:15:00*1.78225*1.78226*1.78258*1.782
12/11/2012 13:20:00*1.78226*1.78216*1.78229*1.78207
12/11/2012 13:25:00*1.78216*1.78216*1.78224*1.78216
12/11/2012 13:30:00*1.78216*1.78211*1.78243*1.78208
12/11/2012 13:35:00*1.78211*1.78225*1.78254*1.78201
12/11/2012 13:40:00*1.78225*1.78214*1.78228*1.78212
12/11/2012 13:45:00*1.78214*1.78142*1.78214*1.78124
12/11/2012 13:50:00*1.78142*1.78142*1.7815*1.78142
12/11/2012 13:55:00*1.78142*1.78175*1.78175*1.78142
12/11/2012 14:00:00*1.78175*1.78188*1.78209*1.78175
12/11/2012 14:05:00*1.78188*1.78191*1.78241*1.78188
12/11/2012 14:10:00*1.78191*1.78187*1.782*1.78187
12/11/2012 14:15:00*1.78187*1.78188*1.782*1.78172
12/11/2012 14:20:00*1.78188*1.78169*1.78206*1.78168
12/11/2012 14:25:00*1.78169*1.78201*1.78201*1.78165
12/11/2012 14:30:00*1.78201*1.78201*1.78206*1.78197
12/11/2012 14:35:00*1.78201*1.78286*1.78286*1.78201
12/11/2012 14:40:00*1.78286*1.78281*1.78286*1.78279
12/11/2012 14:45:00*1.78281*1.78287*1.78316*1.78259
12/11/2012 14:50:00*1.78287*1.78286*1.78311*1.78281
12/11/2012 14:55:00*1.78286*1.78286*1.78296*1.78286
12/11/2012 15:00:00*1.78286*1.78295*1.78295*1.7828
12/11/2012 15:05:00*1.78295*1.78307*1.78316*1.78294
12/11/2012 15:10:00*1.78307*1.78301*1.78314*1.78301
12/11/2012 15:15:00*1.78301*1.78316*1.78316*1.78292
12/11/2012 15:20:00*1.78316*1.78309*1.78316*1.78308
12/11/2012 15:25:00*1.78309*1.78316*1.78316*1.78304
12/11/2012 15:30:00*1.78316*1.78302*1.78316*1.78301
12/11/2012 15:35:00*1.78302*1.78299*1.78305*1.78299
12/11/2012 15:40:00*1.78299*1.78301*1.78302*1.78299
12/11/2012 15:45:00*1.78301*1.78295*1.78321*1.78295
12/11/2012 15:50:00*1.78295*1.78314*1.78321*1.78292
12/11/2012 15:55:00*1.78314*1.78297*1.78316*1.78293
12/11/2012 16:00:00*1.78297*1.78291*1.78301*1.78291
12/11/2012 16:05:00*1.78291*1.78281*1.78291*1.78279
12/11/2012 16:10:00*1.78281*1.78283*1.78284*1.7828
12/11/2012 16:15:00*1.78283*1.78292*1.78293*1.78279
12/11/2012 16:20:00*1.78292*1.78289*1.78293*1.78287
12/11/2012 16:25:00*1.78289*1.78278*1.78289*1.78278
12/11/2012 16:30:00*1.78278*1.78235*1.78278*1.78233
12/11/2012 16:35:00*1.78235*1.78231*1.78237*1.78231
12/11/2012 16:40:00*1.78231*1.78228*1.78236*1.78225
12/11/2012 16:45:00*1.78228*1.78254*1.78254*1.78184
12/11/2012 16:50:00*1.78254*1.78277*1.78281*1.78243
12/11/2012 16:55:00*1.78277*1.7828*1.78282*1.78273
12/11/2012 17:00:00*1.7828*1.78254*1.7828*1.78254
