12/09/2012 17:05:00*1.79131*1.79044*1.79131*1.78859
12/09/2012 17:10:00*1.79044*1.79044*1.79044*1.79044
12/09/2012 17:15:00*1.79044*1.79044*1.79044*1.79044
12/09/2012 17:20:00*1.79044*1.79044*1.79044*1.79044
12/09/2012 17:25:00*1.79044*1.79059*1.79098*1.79044
12/09/2012 17:30:00*1.79059*1.79059*1.79059*1.79059
12/09/2012 17:35:00*1.79059*1.79058*1.7909*1.79058
12/09/2012 17:40:00*1.79058*1.79058*1.79058*1.79058
12/09/2012 17:45:00*1.79058*1.79028*1.79087*1.79028
12/09/2012 17:50:00*1.79028*1.78823*1.79091*1.78823
12/09/2012 17:55:00*1.78823*1.78873*1.78873*1.78794
12/09/2012 18:00:00*1.78873*1.7891*1.78927*1.78873
12/09/2012 18:05:00*1.7891*1.78922*1.78922*1.78879
12/09/2012 18:10:00*1.78922*1.78912*1.78922*1.78881
12/09/2012 18:15:00*1.78912*1.78879*1.78912*1.78879
12/09/2012 18:20:00*1.78879*1.78932*1.78932*1.78879
12/09/2012 18:25:00*1.78932*1.78924*1.78933*1.78913
12/09/2012 18:30:00*1.78924*1.78943*1.78943*1.78924
12/09/2012 18:35:00*1.78943*1.78922*1.78943*1.78922
12/09/2012 18:40:00*1.78922*1.7892*1.78935*1.78912
12/09/2012 18:45:00*1.7892*1.78907*1.7892*1.78907
12/09/2012 18:50:00*1.78907*1.7891*1.78922*1.78902
12/09/2012 18:55:00*1.7891*1.78901*1.78912*1.78901
12/09/2012 19:00:00*1.78901*1.78894*1.78914*1.78891
12/09/2012 19:05:00*1.78894*1.78889*1.78906*1.78889
12/09/2012 19:10:00*1.78889*1.78876*1.78899*1.78862
12/09/2012 19:15:00*1.78876*1.78891*1.78906*1.78863
12/09/2012 19:20:00*1.78891*1.78857*1.78896*1.78846
12/09/2012 19:25:00*1.78857*1.78855*1.78857*1.78845
12/09/2012 19:30:00*1.78855*1.78854*1.78858*1.7885
12/09/2012 19:35:00*1.78854*1.78846*1.78856*1.78844
12/09/2012 19:40:00*1.78846*1.7889*1.78905*1.78844
12/09/2012 19:45:00*1.7889*1.78888*1.78894*1.78883
12/09/2012 19:50:00*1.78888*1.7889*1.78891*1.78881
12/09/2012 19:55:00*1.7889*1.78866*1.7889*1.78864
12/09/2012 20:00:00*1.78866*1.7887*1.7887*1.78861
12/09/2012 20:05:00*1.7887*1.78865*1.78878*1.78848
12/09/2012 20:10:00*1.78865*1.78873*1.78873*1.78865
12/09/2012 20:15:00*1.78873*1.78864*1.78873*1.78836
12/09/2012 20:20:00*1.78864*1.78824*1.78864*1.78824
12/09/2012 20:25:00*1.78824*1.78834*1.78835*1.78824
12/09/2012 20:30:00*1.78834*1.78864*1.78881*1.78832
12/09/2012 20:35:00*1.78864*1.78861*1.78864*1.78857
12/09/2012 20:40:00*1.78861*1.78862*1.78863*1.78861
12/09/2012 20:45:00*1.78862*1.78865*1.78865*1.78855
12/09/2012 20:50:00*1.78865*1.78824*1.78866*1.78824
12/09/2012 20:55:00*1.78824*1.78824*1.78824*1.78815
12/09/2012 21:00:00*1.78824*1.78824*1.78825*1.78816
12/09/2012 21:05:00*1.78824*1.78824*1.78824*1.78824
12/09/2012 21:10:00*1.78824*1.7882*1.78824*1.7882
12/09/2012 21:15:00*1.7882*1.78842*1.78843*1.78815
12/09/2012 21:20:00*1.78842*1.78836*1.7885*1.78834
12/09/2012 21:25:00*1.78836*1.78843*1.78843*1.78831
12/09/2012 21:30:00*1.78843*1.78833*1.78843*1.78832
12/09/2012 21:35:00*1.78833*1.78836*1.78843*1.78831
12/09/2012 21:40:00*1.78836*1.78842*1.78842*1.7883
12/09/2012 21:45:00*1.78842*1.78838*1.78842*1.78831
12/09/2012 21:50:00*1.78838*1.78837*1.78838*1.78831
12/09/2012 21:55:00*1.78837*1.78819*1.78839*1.78819
12/09/2012 22:00:00*1.78819*1.78814*1.78822*1.78814
12/09/2012 22:05:00*1.78814*1.78829*1.78854*1.78814
12/09/2012 22:10:00*1.78829*1.78835*1.78835*1.78829
12/09/2012 22:15:00*1.78835*1.78815*1.78835*1.78815
12/09/2012 22:20:00*1.78815*1.78824*1.78824*1.78815
12/09/2012 22:25:00*1.78824*1.78832*1.78832*1.78815
12/09/2012 22:30:00*1.78832*1.78815*1.78832*1.78815
12/09/2012 22:35:00*1.78815*1.78816*1.78817*1.78815
12/09/2012 22:40:00*1.78816*1.78815*1.78816*1.78815
12/09/2012 22:45:00*1.78815*1.78815*1.78815*1.78815
12/09/2012 22:50:00*1.78815*1.78815*1.78815*1.78815
12/09/2012 22:55:00*1.78815*1.78815*1.78816*1.78815
12/09/2012 23:00:00*1.78815*1.78815*1.78815*1.78815
12/09/2012 23:05:00*1.78815*1.78816*1.78816*1.78815
12/09/2012 23:10:00*1.78816*1.78816*1.78816*1.78815
12/09/2012 23:15:00*1.78816*1.78816*1.78828*1.78815
12/09/2012 23:20:00*1.78816*1.78815*1.78825*1.78814
12/09/2012 23:25:00*1.78815*1.78815*1.78828*1.78815
12/09/2012 23:30:00*1.78815*1.78837*1.78837*1.78815
12/09/2012 23:35:00*1.78837*1.78846*1.78851*1.78837
12/09/2012 23:40:00*1.78846*1.78815*1.78846*1.78815
12/09/2012 23:45:00*1.78815*1.78846*1.78861*1.78815
12/09/2012 23:50:00*1.78846*1.78851*1.78851*1.78825
12/09/2012 23:55:00*1.78851*1.78846*1.78861*1.78846
12/10/2012 00:00:00*1.78846*1.78846*1.78846*1.78846
12/10/2012 00:05:00*1.78846*1.78842*1.78857*1.78842
12/10/2012 00:10:00*1.78842*1.78842*1.78847*1.78816
12/10/2012 00:15:00*1.78842*1.78825*1.78842*1.78817
12/10/2012 00:20:00*1.78825*1.78817*1.78825*1.78814
12/10/2012 00:25:00*1.78817*1.78817*1.7882*1.78815
12/10/2012 00:30:00*1.78817*1.78862*1.78862*1.78815
12/10/2012 00:35:00*1.78862*1.78846*1.78862*1.78842
12/10/2012 00:40:00*1.78846*1.78846*1.78846*1.78846
12/10/2012 00:45:00*1.78846*1.78857*1.78857*1.78846
12/10/2012 00:50:00*1.78857*1.7885*1.78857*1.78846
12/10/2012 00:55:00*1.7885*1.78892*1.78892*1.78846
12/10/2012 01:00:00*1.78892*1.78887*1.78892*1.78873
12/10/2012 01:05:00*1.78887*1.78838*1.78912*1.7878
12/10/2012 01:10:00*1.78838*1.78801*1.78838*1.78798
12/10/2012 01:15:00*1.78801*1.78827*1.78851*1.78801
12/10/2012 01:20:00*1.78827*1.78827*1.78835*1.78821
12/10/2012 01:25:00*1.78827*1.78831*1.78833*1.78826
12/10/2012 01:30:00*1.78831*1.78826*1.78831*1.78825
12/10/2012 01:35:00*1.78826*1.78837*1.78851*1.7879
12/10/2012 01:40:00*1.78837*1.78837*1.78851*1.78826
12/10/2012 01:45:00*1.78837*1.78839*1.78844*1.78831
12/10/2012 01:50:00*1.78839*1.78836*1.78839*1.78833
12/10/2012 01:55:00*1.78836*1.78893*1.78898*1.78828
12/10/2012 02:00:00*1.78893*1.78893*1.78941*1.78887
12/10/2012 02:05:00*1.78893*1.78906*1.78918*1.78893
12/10/2012 02:10:00*1.78906*1.78895*1.78918*1.78867
12/10/2012 02:15:00*1.78895*1.78889*1.78943*1.78881
12/10/2012 02:20:00*1.78889*1.78945*1.78952*1.78885
12/10/2012 02:25:00*1.78945*1.78967*1.78982*1.78919
12/10/2012 02:30:00*1.78967*1.789*1.78975*1.78893
12/10/2012 02:35:00*1.789*1.78799*1.78924*1.78799
12/10/2012 02:40:00*1.78799*1.78839*1.78854*1.78794
12/10/2012 02:45:00*1.78839*1.78816*1.78863*1.78811
12/10/2012 02:50:00*1.78816*1.7881*1.78829*1.78781
12/10/2012 02:55:00*1.7881*1.788*1.7881*1.78789
12/10/2012 03:00:00*1.788*1.78778*1.78811*1.78778
12/10/2012 03:05:00*1.78778*1.78903*1.78908*1.78774
12/10/2012 03:10:00*1.78903*1.78908*1.78909*1.7883
12/10/2012 03:15:00*1.78908*1.78963*1.78971*1.789
12/10/2012 03:20:00*1.78963*1.78937*1.78963*1.78918
12/10/2012 03:25:00*1.78937*1.7895*1.7895*1.7889
12/10/2012 03:30:00*1.7895*1.78961*1.78968*1.78941
12/10/2012 03:35:00*1.78961*1.79008*1.7902*1.78953
12/10/2012 03:40:00*1.79008*1.78979*1.79031*1.78955
12/10/2012 03:45:00*1.78979*1.78947*1.78985*1.78947
12/10/2012 03:50:00*1.78947*1.79041*1.79057*1.78947
12/10/2012 03:55:00*1.79041*1.7903*1.7906*1.79007
12/10/2012 04:00:00*1.7903*1.79034*1.79048*1.79021
12/10/2012 04:05:00*1.79034*1.79032*1.79065*1.79022
12/10/2012 04:10:00*1.79032*1.79065*1.79076*1.79025
12/10/2012 04:15:00*1.79065*1.79018*1.79065*1.79007
12/10/2012 04:20:00*1.79018*1.79002*1.79032*1.79001
12/10/2012 04:25:00*1.79002*1.79*1.79028*1.79
12/10/2012 04:30:00*1.79*1.79*1.79012*1.7898
12/10/2012 04:35:00*1.79*1.7897*1.79014*1.78945
12/10/2012 04:40:00*1.7897*1.78989*1.78992*1.7896
12/10/2012 04:45:00*1.78989*1.78985*1.7903*1.78977
12/10/2012 04:50:00*1.78985*1.7899*1.78996*1.78983
12/10/2012 04:55:00*1.7899*1.78997*1.79014*1.78989
12/10/2012 05:00:00*1.78997*1.79015*1.7902*1.7899
12/10/2012 05:05:00*1.79015*1.79*1.79017*1.79
12/10/2012 05:10:00*1.79*1.78978*1.79002*1.78976
12/10/2012 05:15:00*1.78978*1.78955*1.78987*1.78947
12/10/2012 05:20:00*1.78955*1.78958*1.78973*1.78953
12/10/2012 05:25:00*1.78958*1.78988*1.79003*1.78958
12/10/2012 05:30:00*1.78988*1.79008*1.7901*1.7898
12/10/2012 05:35:00*1.79008*1.7901*1.79012*1.78999
12/10/2012 05:40:00*1.7901*1.79011*1.79013*1.79
12/10/2012 05:45:00*1.79011*1.79016*1.79018*1.79003
12/10/2012 05:50:00*1.79016*1.79013*1.7903*1.7901
12/10/2012 05:55:00*1.79013*1.78998*1.79013*1.78998
12/10/2012 06:00:00*1.78998*1.7902*1.79035*1.7899
12/10/2012 06:05:00*1.7902*1.79012*1.79036*1.79012
12/10/2012 06:10:00*1.79012*1.78993*1.79014*1.7897
12/10/2012 06:15:00*1.78993*1.78995*1.79023*1.78976
12/10/2012 06:20:00*1.78995*1.7903*1.7904*1.78975
12/10/2012 06:25:00*1.7903*1.7902*1.79035*1.7902
12/10/2012 06:30:00*1.7902*1.79035*1.7904*1.79018
12/10/2012 06:35:00*1.79035*1.79048*1.79075*1.79035
12/10/2012 06:40:00*1.79048*1.7906*1.79065*1.79039
12/10/2012 06:45:00*1.7906*1.79089*1.79105*1.79055
12/10/2012 06:50:00*1.79089*1.79088*1.79109*1.79061
12/10/2012 06:55:00*1.79088*1.79107*1.7911*1.79079
12/10/2012 07:00:00*1.79107*1.79108*1.79111*1.79103
12/10/2012 07:05:00*1.79108*1.79113*1.7913*1.79095
12/10/2012 07:10:00*1.79113*1.79098*1.79149*1.79079
12/10/2012 07:15:00*1.79098*1.79125*1.79129*1.79089
12/10/2012 07:20:00*1.79125*1.79118*1.7915*1.7911
12/10/2012 07:25:00*1.79118*1.7914*1.79154*1.79108
12/10/2012 07:30:00*1.7914*1.79128*1.79159*1.79107
12/10/2012 07:35:00*1.79128*1.79121*1.79128*1.79101
12/10/2012 07:40:00*1.79121*1.79116*1.79129*1.791
12/10/2012 07:45:00*1.79116*1.79117*1.7912*1.79104
12/10/2012 07:50:00*1.79117*1.79089*1.79119*1.79089
12/10/2012 07:55:00*1.79089*1.79087*1.79108*1.79079
12/10/2012 08:00:00*1.79087*1.791*1.791*1.79059
12/10/2012 08:05:00*1.791*1.79108*1.79128*1.79083
12/10/2012 08:10:00*1.79108*1.79138*1.79148*1.79096
12/10/2012 08:15:00*1.79138*1.7914*1.79145*1.79127
12/10/2012 08:20:00*1.7914*1.79189*1.79195*1.79128
12/10/2012 08:25:00*1.79189*1.79153*1.7919*1.79153
12/10/2012 08:30:00*1.79153*1.79149*1.79169*1.79138
12/10/2012 08:35:00*1.79149*1.79158*1.79158*1.79138
12/10/2012 08:40:00*1.79158*1.79169*1.79179*1.79158
12/10/2012 08:45:00*1.79169*1.79159*1.79169*1.7915
12/10/2012 08:50:00*1.79159*1.7916*1.7917*1.79156
12/10/2012 08:55:00*1.7916*1.79148*1.7916*1.79138
12/10/2012 09:00:00*1.79148*1.79129*1.7916*1.79116
12/10/2012 09:05:00*1.79129*1.79141*1.7915*1.79129
12/10/2012 09:10:00*1.79141*1.79139*1.79152*1.79119
12/10/2012 09:15:00*1.79139*1.7913*1.7916*1.79099
12/10/2012 09:20:00*1.7913*1.79111*1.79135*1.79089
12/10/2012 09:25:00*1.79111*1.79099*1.79119*1.79098
12/10/2012 09:30:00*1.79099*1.7907*1.79101*1.79069
12/10/2012 09:35:00*1.7907*1.79079*1.7911*1.79068
12/10/2012 09:40:00*1.79079*1.79099*1.79107*1.79054
12/10/2012 09:45:00*1.79099*1.7909*1.791*1.79052
12/10/2012 09:50:00*1.7909*1.79091*1.79125*1.79074
12/10/2012 09:55:00*1.79091*1.79069*1.791*1.79064
12/10/2012 10:00:00*1.79069*1.78999*1.79092*1.78998
12/10/2012 10:05:00*1.78999*1.78985*1.79009*1.7895
12/10/2012 10:10:00*1.78985*1.78988*1.79019*1.78985
12/10/2012 10:15:00*1.78988*1.7899*1.7899*1.7896
12/10/2012 10:20:00*1.7899*1.79005*1.79024*1.78985
12/10/2012 10:25:00*1.79005*1.78963*1.79016*1.78956
12/10/2012 10:30:00*1.78963*1.78955*1.78983*1.78947
12/10/2012 10:35:00*1.78955*1.78964*1.78994*1.78948
12/10/2012 10:40:00*1.78964*1.78965*1.78969*1.78947
12/10/2012 10:45:00*1.78965*1.7898*1.78984*1.78965
12/10/2012 10:50:00*1.7898*1.7891*1.7898*1.78901
12/10/2012 10:55:00*1.7891*1.78906*1.78922*1.78888
12/10/2012 11:00:00*1.78906*1.78929*1.78929*1.78898
12/10/2012 11:05:00*1.78929*1.78904*1.78945*1.78889
12/10/2012 11:10:00*1.78904*1.78859*1.78905*1.78855
12/10/2012 11:15:00*1.78859*1.7888*1.7888*1.78858
12/10/2012 11:20:00*1.7888*1.78885*1.78891*1.78873
12/10/2012 11:25:00*1.78885*1.7892*1.7892*1.78879
12/10/2012 11:30:00*1.7892*1.78936*1.78965*1.78914
12/10/2012 11:35:00*1.78936*1.7892*1.78936*1.78915
12/10/2012 11:40:00*1.7892*1.78955*1.78955*1.78918
12/10/2012 11:45:00*1.78955*1.78968*1.78968*1.78921
12/10/2012 11:50:00*1.78968*1.7898*1.78985*1.78968
12/10/2012 11:55:00*1.7898*1.78943*1.7898*1.78937
12/10/2012 12:00:00*1.78943*1.78903*1.78953*1.78886
12/10/2012 12:05:00*1.78903*1.78825*1.78903*1.78805
12/10/2012 12:10:00*1.78825*1.78806*1.78845*1.78802
12/10/2012 12:15:00*1.78806*1.78804*1.78807*1.78803
12/10/2012 12:20:00*1.78804*1.78796*1.78813*1.78796
12/10/2012 12:25:00*1.78796*1.78796*1.78801*1.78795
12/10/2012 12:30:00*1.78796*1.78806*1.78815*1.78795
12/10/2012 12:35:00*1.78806*1.78805*1.78806*1.7879
12/10/2012 12:40:00*1.78805*1.7884*1.78855*1.78805
12/10/2012 12:45:00*1.7884*1.78893*1.78893*1.7884
12/10/2012 12:50:00*1.78893*1.78903*1.78903*1.78875
12/10/2012 12:55:00*1.78903*1.78901*1.78911*1.78901
12/10/2012 13:00:00*1.78901*1.78903*1.78923*1.78901
12/10/2012 13:05:00*1.78903*1.78923*1.78924*1.78903
12/10/2012 13:10:00*1.78923*1.78931*1.78933*1.78909
12/10/2012 13:15:00*1.78931*1.78907*1.78931*1.78907
12/10/2012 13:20:00*1.78907*1.78946*1.78946*1.78907
12/10/2012 13:25:00*1.78946*1.78951*1.78951*1.78924
12/10/2012 13:30:00*1.78951*1.78956*1.78961*1.78931
12/10/2012 13:35:00*1.78956*1.78941*1.78956*1.78941
12/10/2012 13:40:00*1.78941*1.78941*1.78946*1.78936
12/10/2012 13:45:00*1.78941*1.78962*1.78972*1.78927
12/10/2012 13:50:00*1.78962*1.78954*1.78962*1.78943
12/10/2012 13:55:00*1.78954*1.78932*1.78967*1.78931
12/10/2012 14:00:00*1.78932*1.78932*1.78965*1.78932
12/10/2012 14:05:00*1.78932*1.78928*1.78932*1.78928
12/10/2012 14:10:00*1.78928*1.78945*1.78945*1.78924
12/10/2012 14:15:00*1.78945*1.78945*1.78945*1.78929
12/10/2012 14:20:00*1.78945*1.78945*1.78945*1.78929
12/10/2012 14:25:00*1.78945*1.78933*1.7895*1.78932
12/10/2012 14:30:00*1.78933*1.78943*1.78963*1.78928
12/10/2012 14:35:00*1.78943*1.78937*1.78943*1.78929
12/10/2012 14:40:00*1.78937*1.78948*1.78948*1.78929
12/10/2012 14:45:00*1.78948*1.7893*1.78948*1.7893
12/10/2012 14:50:00*1.7893*1.78936*1.78952*1.78924
12/10/2012 14:55:00*1.78936*1.78916*1.78936*1.78916
12/10/2012 15:00:00*1.78916*1.78904*1.78921*1.78904
12/10/2012 15:05:00*1.78904*1.78925*1.78925*1.78898
12/10/2012 15:10:00*1.78925*1.78914*1.78925*1.78899
12/10/2012 15:15:00*1.78914*1.78915*1.78917*1.78914
12/10/2012 15:20:00*1.78915*1.78916*1.78917*1.78914
12/10/2012 15:25:00*1.78916*1.78904*1.78918*1.78904
12/10/2012 15:30:00*1.78904*1.78904*1.78904*1.78904
12/10/2012 15:35:00*1.78904*1.78904*1.78904*1.78904
12/10/2012 15:40:00*1.78904*1.78904*1.78904*1.78904
12/10/2012 15:45:00*1.78904*1.78904*1.78906*1.78904
12/10/2012 15:50:00*1.78904*1.78881*1.78904*1.78876
12/10/2012 15:55:00*1.78881*1.78878*1.78881*1.78874
12/10/2012 16:00:00*1.78878*1.78877*1.78878*1.78854
12/10/2012 16:05:00*1.78877*1.78875*1.78879*1.78872
12/10/2012 16:10:00*1.78875*1.78875*1.78878*1.78867
12/10/2012 16:15:00*1.78875*1.78873*1.78878*1.78865
12/10/2012 16:20:00*1.78873*1.78872*1.78875*1.78871
12/10/2012 16:25:00*1.78872*1.7887*1.78875*1.7887
12/10/2012 16:30:00*1.7887*1.78864*1.7887*1.78862
12/10/2012 16:35:00*1.78864*1.78861*1.78864*1.78859
12/10/2012 16:40:00*1.78861*1.78862*1.78862*1.78834
12/10/2012 16:45:00*1.78862*1.78846*1.78864*1.78845
12/10/2012 16:50:00*1.78846*1.78841*1.78849*1.78834
12/10/2012 16:55:00*1.78841*1.78838*1.78841*1.78836
12/10/2012 17:00:00*1.78838*1.78815*1.78838*1.78813
