12/09/2012 16:00:00*1.79135*1.79193*1.79193*1.79135
12/09/2012 16:05:00*1.79193*1.79142*1.79193*1.79138
12/09/2012 16:10:00*1.79142*1.79199*1.79199*1.79142
12/09/2012 16:15:00*1.79199*1.79134*1.79199*1.79132
12/09/2012 16:20:00*1.79134*1.79134*1.79134*1.7913
12/09/2012 16:25:00*1.79134*1.79131*1.79135*1.79131
12/09/2012 16:30:00*1.79131*1.79131*1.79134*1.79131
12/09/2012 16:35:00*1.79131*1.79134*1.79134*1.79131
12/09/2012 16:55:00*1.79131*1.79199*1.79199*1.79094
12/09/2012 17:00:00*1.79199*1.79131*1.79199*1.79128
