12/06/2012 17:05:00*1.78865*1.78869*1.78869*1.78819
12/06/2012 17:10:00*1.78869*1.78871*1.78871*1.78869
12/06/2012 17:15:00*1.78871*1.78869*1.78871*1.78869
12/06/2012 17:20:00*1.78869*1.78869*1.78869*1.78869
12/06/2012 17:25:00*1.78869*1.78841*1.78891*1.78841
12/06/2012 17:30:00*1.78841*1.78836*1.78841*1.78833
12/06/2012 17:35:00*1.78836*1.78859*1.78859*1.78829
12/06/2012 17:40:00*1.78859*1.78883*1.78889*1.78839
12/06/2012 17:45:00*1.78883*1.78892*1.78892*1.7887
12/06/2012 17:50:00*1.78892*1.7889*1.78892*1.78882
12/06/2012 17:55:00*1.7889*1.78899*1.78929*1.7889
12/06/2012 18:00:00*1.78899*1.78903*1.78904*1.78899
12/06/2012 18:05:00*1.78903*1.7893*1.78935*1.78903
12/06/2012 18:10:00*1.7893*1.78922*1.7893*1.7892
12/06/2012 18:15:00*1.78922*1.78923*1.78925*1.78918
12/06/2012 18:20:00*1.78923*1.78922*1.78923*1.78921
12/06/2012 18:25:00*1.78922*1.7892*1.78926*1.7892
12/06/2012 18:30:00*1.7892*1.78919*1.78924*1.78918
12/06/2012 18:35:00*1.78919*1.78923*1.78924*1.78918
12/06/2012 18:40:00*1.78923*1.78919*1.78925*1.78917
12/06/2012 18:45:00*1.78919*1.78921*1.78929*1.78919
12/06/2012 18:50:00*1.78921*1.78925*1.78925*1.78916
12/06/2012 18:55:00*1.78925*1.78927*1.78935*1.78924
12/06/2012 19:00:00*1.78927*1.7893*1.78935*1.78927
12/06/2012 19:05:00*1.7893*1.78909*1.7893*1.78909
12/06/2012 19:10:00*1.78909*1.78918*1.78922*1.78909
12/06/2012 19:15:00*1.78918*1.7892*1.78923*1.78914
12/06/2012 19:20:00*1.7892*1.78922*1.78922*1.78914
12/06/2012 19:25:00*1.78922*1.78919*1.78928*1.78912
12/06/2012 19:30:00*1.78919*1.78914*1.78924*1.78912
12/06/2012 19:35:00*1.78914*1.78914*1.78922*1.78914
12/06/2012 19:40:00*1.78914*1.7892*1.78921*1.78914
12/06/2012 19:45:00*1.7892*1.78917*1.7892*1.7891
12/06/2012 19:50:00*1.78917*1.78917*1.7892*1.78913
12/06/2012 19:55:00*1.78917*1.7892*1.7892*1.78899
12/06/2012 20:00:00*1.7892*1.78919*1.78921*1.78917
12/06/2012 20:05:00*1.78919*1.78918*1.7892*1.78915
12/06/2012 20:10:00*1.78918*1.78922*1.78926*1.78908
12/06/2012 20:15:00*1.78922*1.7892*1.78922*1.78916
12/06/2012 20:20:00*1.7892*1.7892*1.78921*1.78914
12/06/2012 20:25:00*1.7892*1.78921*1.78923*1.78914
12/06/2012 20:30:00*1.78921*1.78917*1.78921*1.78917
12/06/2012 20:35:00*1.78917*1.78919*1.78921*1.78899
12/06/2012 20:40:00*1.78919*1.7892*1.78921*1.78919
12/06/2012 20:45:00*1.7892*1.78913*1.78922*1.78913
12/06/2012 20:50:00*1.78913*1.78917*1.7892*1.78913
12/06/2012 20:55:00*1.78917*1.78916*1.78919*1.78914
12/06/2012 21:00:00*1.78916*1.78917*1.7892*1.78913
12/06/2012 21:05:00*1.78917*1.78921*1.78924*1.78914
12/06/2012 21:10:00*1.78921*1.78916*1.78921*1.78909
12/06/2012 21:15:00*1.78916*1.78918*1.78919*1.78914
12/06/2012 21:20:00*1.78918*1.78918*1.78918*1.78915
12/06/2012 21:25:00*1.78918*1.78919*1.78922*1.78915
12/06/2012 21:30:00*1.78919*1.78917*1.78919*1.78915
12/06/2012 21:35:00*1.78917*1.78915*1.78918*1.78913
12/06/2012 21:40:00*1.78915*1.78916*1.78918*1.78914
12/06/2012 21:45:00*1.78916*1.78919*1.7892*1.78914
12/06/2012 21:50:00*1.78919*1.78894*1.78919*1.78894
12/06/2012 21:55:00*1.78894*1.78916*1.78916*1.78894
12/06/2012 22:00:00*1.78916*1.78922*1.78922*1.78916
12/06/2012 22:05:00*1.78922*1.78914*1.78922*1.78914
12/06/2012 22:10:00*1.78914*1.78916*1.78919*1.78914
12/06/2012 22:15:00*1.78916*1.78918*1.78918*1.78894
12/06/2012 22:20:00*1.78918*1.78917*1.78919*1.78916
12/06/2012 22:25:00*1.78917*1.78918*1.78919*1.78914
12/06/2012 22:30:00*1.78918*1.78916*1.7892*1.78916
12/06/2012 22:35:00*1.78916*1.78921*1.78921*1.78894
12/06/2012 22:40:00*1.78921*1.78925*1.78927*1.78917
12/06/2012 22:45:00*1.78925*1.78921*1.78925*1.7892
12/06/2012 22:50:00*1.78921*1.78919*1.78922*1.78894
12/06/2012 22:55:00*1.78919*1.78894*1.78922*1.78894
12/06/2012 23:00:00*1.78894*1.78924*1.78924*1.78894
12/06/2012 23:05:00*1.78924*1.78921*1.78924*1.78921
12/06/2012 23:10:00*1.78921*1.78923*1.78924*1.78894
12/06/2012 23:15:00*1.78923*1.78921*1.78926*1.78919
12/06/2012 23:20:00*1.78921*1.78919*1.78923*1.78919
12/06/2012 23:25:00*1.78919*1.78917*1.7892*1.78917
12/06/2012 23:30:00*1.78917*1.78921*1.78922*1.78917
12/06/2012 23:35:00*1.78921*1.78895*1.78923*1.78892
12/06/2012 23:40:00*1.78895*1.78963*1.78966*1.78894
12/06/2012 23:45:00*1.78963*1.78972*1.78982*1.78934
12/06/2012 23:50:00*1.78972*1.78972*1.78972*1.78936
12/06/2012 23:55:00*1.78972*1.78963*1.78972*1.78963
12/07/2012 00:00:00*1.78963*1.78976*1.78976*1.78963
12/07/2012 00:05:00*1.78976*1.78976*1.78976*1.78976
12/07/2012 00:10:00*1.78976*1.7898*1.7898*1.78963
12/07/2012 00:15:00*1.7898*1.78963*1.78983*1.78963
12/07/2012 00:20:00*1.78963*1.78951*1.78983*1.78933
12/07/2012 00:25:00*1.78951*1.78915*1.78973*1.78903
12/07/2012 00:30:00*1.78915*1.78904*1.78915*1.78894
12/07/2012 00:35:00*1.78904*1.78919*1.78919*1.78894
12/07/2012 00:40:00*1.78919*1.78935*1.78939*1.78919
12/07/2012 00:45:00*1.78935*1.78951*1.78951*1.78935
12/07/2012 00:50:00*1.78951*1.78936*1.78951*1.78935
12/07/2012 00:55:00*1.78936*1.78962*1.78962*1.78935
12/07/2012 01:00:00*1.78962*1.78956*1.78962*1.78942
12/07/2012 01:05:00*1.78956*1.78982*1.79006*1.78956
12/07/2012 01:10:00*1.78982*1.78965*1.78987*1.78965
12/07/2012 01:15:00*1.78965*1.78987*1.79002*1.78965
12/07/2012 01:20:00*1.78987*1.78966*1.78992*1.78966
12/07/2012 01:25:00*1.78966*1.78987*1.78989*1.78965
12/07/2012 01:30:00*1.78987*1.78966*1.78987*1.78966
12/07/2012 01:35:00*1.78966*1.79022*1.79037*1.78966
12/07/2012 01:40:00*1.79022*1.79022*1.79027*1.79019
12/07/2012 01:45:00*1.79022*1.79027*1.79027*1.79018
12/07/2012 01:50:00*1.79027*1.79003*1.79027*1.78997
12/07/2012 01:55:00*1.79003*1.78995*1.79021*1.78991
12/07/2012 02:00:00*1.78995*1.78993*1.79001*1.78992
12/07/2012 02:05:00*1.78993*1.79026*1.79039*1.78993
12/07/2012 02:10:00*1.79026*1.79005*1.7903*1.79005
12/07/2012 02:15:00*1.79005*1.79056*1.7906*1.79005
12/07/2012 02:20:00*1.79056*1.79107*1.79121*1.79056
12/07/2012 02:25:00*1.79107*1.79103*1.79117*1.79103
12/07/2012 02:30:00*1.79103*1.79072*1.79103*1.79063
12/07/2012 02:35:00*1.79072*1.79165*1.79185*1.79072
12/07/2012 02:40:00*1.79165*1.79149*1.79172*1.79147
12/07/2012 02:45:00*1.79149*1.7917*1.79206*1.79149
12/07/2012 02:50:00*1.7917*1.79169*1.79188*1.79132
12/07/2012 02:55:00*1.79169*1.79181*1.79197*1.79152
12/07/2012 03:00:00*1.79181*1.79192*1.79215*1.7918
12/07/2012 03:05:00*1.79192*1.79182*1.79192*1.79155
12/07/2012 03:10:00*1.79182*1.79168*1.79188*1.79165
12/07/2012 03:15:00*1.79168*1.79147*1.79168*1.79138
12/07/2012 03:20:00*1.79147*1.7914*1.79171*1.79139
12/07/2012 03:25:00*1.7914*1.79149*1.79163*1.79131
12/07/2012 03:30:00*1.79149*1.79208*1.79224*1.79149
12/07/2012 03:35:00*1.79208*1.79204*1.79209*1.79164
12/07/2012 03:40:00*1.79204*1.7922*1.79222*1.79182
12/07/2012 03:45:00*1.7922*1.79202*1.79226*1.79157
12/07/2012 03:50:00*1.79202*1.79212*1.79239*1.792
12/07/2012 03:55:00*1.79212*1.79195*1.79218*1.7918
12/07/2012 04:00:00*1.79195*1.79185*1.7921*1.7918
12/07/2012 04:05:00*1.79185*1.7919*1.7919*1.79177
12/07/2012 04:10:00*1.7919*1.79229*1.79231*1.79183
12/07/2012 04:15:00*1.79229*1.792*1.79251*1.792
12/07/2012 04:20:00*1.792*1.79197*1.7921*1.79177
12/07/2012 04:25:00*1.79197*1.7919*1.79199*1.79165
12/07/2012 04:30:00*1.7919*1.79185*1.79219*1.79175
12/07/2012 04:35:00*1.79185*1.79149*1.7919*1.79144
12/07/2012 04:40:00*1.79149*1.79138*1.79171*1.79129
12/07/2012 04:45:00*1.79138*1.79116*1.79143*1.79085
12/07/2012 04:50:00*1.79116*1.79108*1.79116*1.79085
12/07/2012 04:55:00*1.79108*1.79105*1.79117*1.7908
12/07/2012 05:00:00*1.79105*1.79144*1.79144*1.79105
12/07/2012 05:05:00*1.79144*1.79143*1.79159*1.79118
12/07/2012 05:10:00*1.79143*1.79148*1.79195*1.79139
12/07/2012 05:15:00*1.79148*1.79139*1.79159*1.79139
12/07/2012 05:20:00*1.79139*1.79149*1.79149*1.79132
12/07/2012 05:25:00*1.79149*1.7913*1.79149*1.79101
12/07/2012 05:30:00*1.7913*1.792*1.79212*1.7913
12/07/2012 05:35:00*1.792*1.79169*1.792*1.79169
12/07/2012 05:40:00*1.79169*1.79149*1.79171*1.79149
12/07/2012 05:45:00*1.79149*1.79089*1.79149*1.79084
12/07/2012 05:50:00*1.79089*1.79083*1.79089*1.7904
12/07/2012 05:55:00*1.79083*1.79099*1.79109*1.79083
12/07/2012 06:00:00*1.79099*1.79094*1.79119*1.79079
12/07/2012 06:05:00*1.79094*1.7909*1.79115*1.79086
12/07/2012 06:10:00*1.7909*1.79115*1.79115*1.7909
12/07/2012 06:15:00*1.79115*1.7911*1.79139*1.79103
12/07/2012 06:20:00*1.7911*1.79148*1.79153*1.79099
12/07/2012 06:25:00*1.79148*1.79135*1.79152*1.79122
12/07/2012 06:30:00*1.79135*1.79136*1.79142*1.7912
12/07/2012 06:35:00*1.79136*1.79142*1.79142*1.7911
12/07/2012 06:40:00*1.79142*1.79119*1.79159*1.79117
12/07/2012 06:45:00*1.79119*1.7914*1.7914*1.7911
12/07/2012 06:50:00*1.7914*1.7911*1.7914*1.79101
12/07/2012 06:55:00*1.7911*1.7911*1.7913*1.79104
12/07/2012 07:00:00*1.7911*1.7912*1.7913*1.79105
12/07/2012 07:05:00*1.7912*1.7913*1.79149*1.79116
12/07/2012 07:10:00*1.7913*1.79119*1.79139*1.79098
12/07/2012 07:15:00*1.79119*1.79104*1.79119*1.79098
12/07/2012 07:20:00*1.79104*1.791*1.79109*1.79088
12/07/2012 07:25:00*1.791*1.791*1.79118*1.79098
12/07/2012 07:30:00*1.791*1.7909*1.79105*1.79069
12/07/2012 07:35:00*1.7909*1.79105*1.79105*1.7908
12/07/2012 07:40:00*1.79105*1.79123*1.79133*1.79082
12/07/2012 07:45:00*1.79123*1.79105*1.79204*1.79105
12/07/2012 07:50:00*1.79105*1.79139*1.79168*1.791
12/07/2012 07:55:00*1.79139*1.79136*1.79145*1.79115
12/07/2012 08:00:00*1.79136*1.79125*1.79165*1.79119
12/07/2012 08:05:00*1.79125*1.79165*1.79165*1.79118
12/07/2012 08:10:00*1.79165*1.79138*1.79165*1.79119
12/07/2012 08:15:00*1.79138*1.79084*1.79138*1.79068
12/07/2012 08:20:00*1.79084*1.79108*1.79118*1.79082
12/07/2012 08:25:00*1.79108*1.79078*1.7911*1.7906
12/07/2012 08:30:00*1.79078*1.79092*1.791*1.7906
12/07/2012 08:35:00*1.79092*1.7908*1.79148*1.79001
12/07/2012 08:40:00*1.7908*1.79109*1.79119*1.7905
12/07/2012 08:45:00*1.79109*1.79067*1.79114*1.79035
12/07/2012 08:50:00*1.79067*1.79055*1.79088*1.79028
12/07/2012 08:55:00*1.79055*1.79053*1.79082*1.79037
12/07/2012 09:00:00*1.79053*1.78998*1.79053*1.7898
12/07/2012 09:05:00*1.78998*1.79099*1.79099*1.78986
12/07/2012 09:10:00*1.79099*1.79089*1.79116*1.79084
12/07/2012 09:15:00*1.79089*1.79064*1.79097*1.79064
12/07/2012 09:20:00*1.79064*1.7906*1.79089*1.7905
12/07/2012 09:25:00*1.7906*1.7903*1.7906*1.7903
12/07/2012 09:30:00*1.7903*1.79048*1.79055*1.7903
12/07/2012 09:35:00*1.79048*1.7903*1.79056*1.7903
12/07/2012 09:40:00*1.7903*1.79048*1.79054*1.79025
12/07/2012 09:45:00*1.79048*1.79035*1.7906*1.79035
12/07/2012 09:50:00*1.79035*1.79041*1.79078*1.79034
12/07/2012 09:55:00*1.79041*1.79024*1.7905*1.79024
12/07/2012 10:00:00*1.79024*1.79058*1.7906*1.79017
12/07/2012 10:05:00*1.79058*1.79031*1.79058*1.79023
12/07/2012 10:10:00*1.79031*1.78965*1.79031*1.78942
12/07/2012 10:15:00*1.78965*1.78994*1.78998*1.78942
12/07/2012 10:20:00*1.78994*1.79011*1.79015*1.78989
12/07/2012 10:25:00*1.79011*1.78991*1.79015*1.78991
12/07/2012 10:30:00*1.78991*1.78997*1.78998*1.78981
12/07/2012 10:35:00*1.78997*1.79009*1.79016*1.78991
12/07/2012 10:40:00*1.79009*1.79*1.79025*1.78989
12/07/2012 10:45:00*1.79*1.7902*1.79038*1.7899
12/07/2012 10:50:00*1.7902*1.78942*1.7902*1.7894
12/07/2012 10:55:00*1.78942*1.78945*1.78955*1.789
12/07/2012 11:00:00*1.78945*1.78955*1.7896*1.7894
12/07/2012 11:05:00*1.78955*1.79013*1.7904*1.78955
12/07/2012 11:10:00*1.79013*1.7902*1.7904*1.78983
12/07/2012 11:15:00*1.7902*1.78952*1.79025*1.78942
12/07/2012 11:20:00*1.78952*1.78937*1.78952*1.78905
12/07/2012 11:25:00*1.78937*1.78933*1.78942*1.78904
12/07/2012 11:30:00*1.78933*1.7894*1.7894*1.78913
12/07/2012 11:35:00*1.7894*1.7891*1.7895*1.78892
12/07/2012 11:40:00*1.7891*1.7895*1.78957*1.78898
12/07/2012 11:45:00*1.7895*1.78923*1.7895*1.78892
12/07/2012 11:50:00*1.78923*1.78885*1.7894*1.78885
12/07/2012 11:55:00*1.78885*1.7889*1.7892*1.78885
12/07/2012 12:00:00*1.7889*1.78897*1.7891*1.78885
12/07/2012 12:05:00*1.78897*1.78909*1.7892*1.7888
12/07/2012 12:10:00*1.78909*1.78906*1.78912*1.78906
12/07/2012 12:15:00*1.78906*1.78873*1.78918*1.78862
12/07/2012 12:20:00*1.78873*1.7886*1.78873*1.7886
12/07/2012 12:25:00*1.7886*1.78846*1.78865*1.78846
12/07/2012 12:30:00*1.78846*1.7886*1.7886*1.78846
12/07/2012 12:35:00*1.7886*1.78892*1.789*1.7886
12/07/2012 12:40:00*1.78892*1.78942*1.78942*1.78892
12/07/2012 12:45:00*1.78942*1.78922*1.78943*1.78922
12/07/2012 12:50:00*1.78922*1.78892*1.78936*1.78892
12/07/2012 12:55:00*1.78892*1.78902*1.78903*1.78884
12/07/2012 13:00:00*1.78902*1.78909*1.78909*1.78902
12/07/2012 13:05:00*1.78909*1.78894*1.78909*1.78894
12/07/2012 13:10:00*1.78894*1.78923*1.78971*1.78894
12/07/2012 13:15:00*1.78923*1.78912*1.78925*1.78912
12/07/2012 13:20:00*1.78912*1.78912*1.78914*1.78912
12/07/2012 13:25:00*1.78912*1.78905*1.78915*1.78896
12/07/2012 13:30:00*1.78905*1.78939*1.78939*1.78902
12/07/2012 13:35:00*1.78939*1.78886*1.78939*1.78886
12/07/2012 13:40:00*1.78886*1.78849*1.78886*1.78849
12/07/2012 13:45:00*1.78849*1.78849*1.78851*1.78849
12/07/2012 13:50:00*1.78849*1.78899*1.78899*1.78835
12/07/2012 13:55:00*1.78899*1.78862*1.78922*1.78861
12/07/2012 14:00:00*1.78862*1.7886*1.7893*1.78858
12/07/2012 14:05:00*1.7886*1.78849*1.7886*1.78849
12/07/2012 14:10:00*1.78849*1.78849*1.78849*1.78849
12/07/2012 14:15:00*1.78849*1.78849*1.78864*1.78849
12/07/2012 14:20:00*1.78849*1.78819*1.78849*1.78819
12/07/2012 14:25:00*1.78819*1.78819*1.78819*1.78819
12/07/2012 14:30:00*1.78819*1.78807*1.78849*1.78807
12/07/2012 14:35:00*1.78807*1.78822*1.78837*1.78807
12/07/2012 14:40:00*1.78822*1.78822*1.78822*1.78807
12/07/2012 14:45:00*1.78822*1.78797*1.78822*1.78797
12/07/2012 14:50:00*1.78797*1.78769*1.78797*1.78769
12/07/2012 14:55:00*1.78769*1.78797*1.78817*1.78769
12/07/2012 15:00:00*1.78797*1.78797*1.78817*1.78797
12/07/2012 15:05:00*1.78797*1.78792*1.78797*1.78759
12/07/2012 15:10:00*1.78792*1.78778*1.78792*1.78778
12/07/2012 15:15:00*1.78778*1.78797*1.7881*1.78759
12/07/2012 15:20:00*1.78797*1.78797*1.7881*1.78759
12/07/2012 15:25:00*1.78797*1.78785*1.78797*1.78777
12/07/2012 15:30:00*1.78785*1.78792*1.7881*1.78754
12/07/2012 15:35:00*1.78792*1.78808*1.78844*1.78792
12/07/2012 15:40:00*1.78808*1.78809*1.78809*1.78808
12/07/2012 15:45:00*1.78809*1.78817*1.78827*1.78809
12/07/2012 15:50:00*1.78817*1.78784*1.78817*1.78781
12/07/2012 15:55:00*1.78784*1.78774*1.78785*1.78774
12/07/2012 16:00:00*1.78774*1.78817*1.78844*1.78774
12/07/2012 16:05:00*1.78817*1.78764*1.78817*1.78764
12/07/2012 16:25:00*1.78838*1.78817*1.78854*1.78817
12/07/2012 16:55:00*1.78847*1.78797*1.78847*1.78797
