12/05/2012 17:05:00*1.78553*1.78524*1.78553*1.78524
12/05/2012 17:10:00*1.78524*1.78524*1.78524*1.78524
12/05/2012 17:15:00*1.78524*1.78524*1.78544*1.78524
12/05/2012 17:20:00*1.78524*1.78524*1.78524*1.78524
12/05/2012 17:25:00*1.78524*1.78564*1.78566*1.78524
12/05/2012 17:30:00*1.78564*1.78575*1.78586*1.78562
12/05/2012 17:35:00*1.78575*1.78589*1.78589*1.78575
12/05/2012 17:40:00*1.78589*1.78586*1.78589*1.78584
12/05/2012 17:45:00*1.78586*1.7856*1.78588*1.7856
12/05/2012 17:50:00*1.7856*1.78551*1.78563*1.78551
12/05/2012 17:55:00*1.78551*1.78557*1.78561*1.78551
12/05/2012 18:00:00*1.78557*1.78555*1.78557*1.78549
12/05/2012 18:05:00*1.78555*1.78588*1.78588*1.78555
12/05/2012 18:10:00*1.78588*1.78588*1.78589*1.78583
12/05/2012 18:15:00*1.78588*1.78583*1.78588*1.78529
12/05/2012 18:20:00*1.78583*1.78585*1.78585*1.78579
12/05/2012 18:25:00*1.78585*1.78584*1.78585*1.78582
12/05/2012 18:30:00*1.78584*1.78586*1.78586*1.78581
12/05/2012 18:35:00*1.78586*1.78584*1.78586*1.78529
12/05/2012 18:40:00*1.78584*1.78592*1.786*1.7858
12/05/2012 18:45:00*1.78592*1.78609*1.7861*1.78592
12/05/2012 18:50:00*1.78609*1.78596*1.78609*1.78593
12/05/2012 18:55:00*1.78596*1.78596*1.78598*1.78592
12/05/2012 19:00:00*1.78596*1.78588*1.78596*1.78574
12/05/2012 19:05:00*1.78588*1.78593*1.78593*1.78586
12/05/2012 19:10:00*1.78593*1.78601*1.78601*1.78587
12/05/2012 19:15:00*1.78601*1.78597*1.78601*1.78586
12/05/2012 19:20:00*1.78597*1.7859*1.78598*1.7859
12/05/2012 19:25:00*1.7859*1.78593*1.78594*1.78588
12/05/2012 19:30:00*1.78593*1.78591*1.78598*1.78591
12/05/2012 19:35:00*1.78591*1.78566*1.78591*1.78523
12/05/2012 19:40:00*1.78566*1.78563*1.78572*1.78563
12/05/2012 19:45:00*1.78563*1.78564*1.78569*1.78558
12/05/2012 19:50:00*1.78564*1.78564*1.78574*1.78561
12/05/2012 19:55:00*1.78564*1.78603*1.78603*1.78563
12/05/2012 20:00:00*1.78603*1.78617*1.78669*1.786
12/05/2012 20:05:00*1.78617*1.78616*1.78621*1.78608
12/05/2012 20:10:00*1.78616*1.78613*1.78619*1.78611
12/05/2012 20:15:00*1.78613*1.78621*1.78623*1.78612
12/05/2012 20:20:00*1.78621*1.78719*1.78719*1.78621
12/05/2012 20:25:00*1.78719*1.78719*1.7872*1.78719
12/05/2012 20:30:00*1.78719*1.78719*1.78719*1.78719
12/05/2012 20:35:00*1.78719*1.78719*1.78719*1.78719
12/05/2012 20:40:00*1.78719*1.78719*1.78719*1.78719
12/05/2012 20:45:00*1.78719*1.78635*1.78719*1.78632
12/05/2012 20:50:00*1.78635*1.78637*1.7864*1.7863
12/05/2012 20:55:00*1.78637*1.78633*1.78641*1.7863
12/05/2012 21:00:00*1.78633*1.78634*1.7864*1.78632
12/05/2012 21:05:00*1.78634*1.7863*1.78635*1.7863
12/05/2012 21:10:00*1.7863*1.78602*1.78638*1.786
12/05/2012 21:15:00*1.78602*1.7861*1.78674*1.78594
12/05/2012 21:20:00*1.7861*1.78611*1.78624*1.78607
12/05/2012 21:25:00*1.78611*1.78617*1.78619*1.78609
12/05/2012 21:30:00*1.78617*1.78625*1.78625*1.7861
12/05/2012 21:35:00*1.78625*1.78625*1.78625*1.78616
12/05/2012 21:40:00*1.78625*1.78621*1.78626*1.78619
12/05/2012 21:45:00*1.78621*1.78625*1.78626*1.78619
12/05/2012 21:50:00*1.78625*1.78607*1.78633*1.78607
12/05/2012 21:55:00*1.78607*1.78667*1.78677*1.78602
12/05/2012 22:00:00*1.78667*1.78672*1.78672*1.78667
12/05/2012 22:05:00*1.78672*1.78669*1.78672*1.78667
12/05/2012 22:10:00*1.78669*1.78673*1.78677*1.78668
12/05/2012 22:15:00*1.78673*1.78674*1.78677*1.78673
12/05/2012 22:20:00*1.78674*1.78677*1.78677*1.78672
12/05/2012 22:25:00*1.78677*1.78674*1.78677*1.78674
12/05/2012 22:30:00*1.78674*1.78674*1.78677*1.78674
12/05/2012 22:35:00*1.78674*1.78677*1.78677*1.78674
12/05/2012 22:40:00*1.78677*1.78682*1.78682*1.78676
12/05/2012 22:45:00*1.78682*1.78678*1.78682*1.78675
12/05/2012 22:50:00*1.78678*1.78674*1.7868*1.78674
12/05/2012 22:55:00*1.78674*1.78675*1.78677*1.78674
12/05/2012 23:00:00*1.78675*1.78676*1.78679*1.78674
12/05/2012 23:05:00*1.78676*1.78674*1.78677*1.78673
12/05/2012 23:10:00*1.78674*1.78674*1.78677*1.78673
12/05/2012 23:15:00*1.78674*1.78674*1.78677*1.78673
12/05/2012 23:20:00*1.78674*1.78674*1.78675*1.78673
12/05/2012 23:25:00*1.78674*1.78674*1.78681*1.78673
12/05/2012 23:30:00*1.78674*1.78674*1.78699*1.78673
12/05/2012 23:35:00*1.78674*1.78674*1.78675*1.7867
12/05/2012 23:40:00*1.78674*1.78687*1.78695*1.78674
12/05/2012 23:45:00*1.78687*1.78684*1.78687*1.78684
12/05/2012 23:50:00*1.78684*1.78684*1.78684*1.78684
12/05/2012 23:55:00*1.78684*1.78706*1.78713*1.78684
12/06/2012 00:00:00*1.78706*1.78707*1.78707*1.78705
12/06/2012 00:05:00*1.78707*1.78705*1.78707*1.78705
12/06/2012 00:10:00*1.78705*1.78707*1.78707*1.78705
12/06/2012 00:15:00*1.78707*1.78707*1.78707*1.78705
12/06/2012 00:20:00*1.78707*1.78705*1.78707*1.78705
12/06/2012 00:25:00*1.78705*1.78707*1.78707*1.78705
12/06/2012 00:30:00*1.78707*1.78705*1.78707*1.78705
12/06/2012 00:35:00*1.78705*1.78705*1.78707*1.78705
12/06/2012 00:40:00*1.78705*1.78713*1.78713*1.78704
12/06/2012 00:45:00*1.78713*1.78707*1.78713*1.78691
12/06/2012 00:50:00*1.78707*1.78707*1.78708*1.78704
12/06/2012 00:55:00*1.78707*1.78711*1.78711*1.78704
12/06/2012 01:00:00*1.78711*1.78693*1.78711*1.78693
12/06/2012 01:05:00*1.78693*1.78687*1.78733*1.78687
12/06/2012 01:10:00*1.78687*1.78685*1.78719*1.78685
12/06/2012 01:15:00*1.78685*1.78744*1.78781*1.78685
12/06/2012 01:20:00*1.78744*1.78746*1.78751*1.78744
12/06/2012 01:25:00*1.78746*1.78758*1.78761*1.78744
12/06/2012 01:30:00*1.78758*1.78772*1.78808*1.78758
12/06/2012 01:35:00*1.78772*1.78767*1.78797*1.78767
12/06/2012 01:40:00*1.78767*1.78761*1.78779*1.78761
12/06/2012 01:45:00*1.78761*1.78837*1.78837*1.78761
12/06/2012 01:50:00*1.78837*1.78827*1.78837*1.78827
12/06/2012 01:55:00*1.78827*1.78821*1.78831*1.78795
12/06/2012 02:00:00*1.78821*1.78831*1.78837*1.78821
12/06/2012 02:05:00*1.78831*1.78844*1.78852*1.78831
12/06/2012 02:10:00*1.78844*1.78864*1.78864*1.7882
12/06/2012 02:15:00*1.78864*1.78872*1.7889*1.7886
12/06/2012 02:20:00*1.78872*1.78879*1.78894*1.78864
12/06/2012 02:25:00*1.78879*1.78849*1.78882*1.78849
12/06/2012 02:30:00*1.78849*1.78853*1.78868*1.78848
12/06/2012 02:35:00*1.78853*1.78849*1.78856*1.78816
12/06/2012 02:40:00*1.78849*1.78847*1.78892*1.78847
12/06/2012 02:45:00*1.78847*1.78858*1.78893*1.7883
12/06/2012 02:50:00*1.78858*1.789*1.78915*1.78858
12/06/2012 02:55:00*1.789*1.78906*1.78913*1.78895
12/06/2012 03:00:00*1.78906*1.78924*1.78931*1.7889
12/06/2012 03:05:00*1.78924*1.78865*1.78928*1.78855
12/06/2012 03:10:00*1.78865*1.78858*1.7888*1.78847
12/06/2012 03:15:00*1.78858*1.78837*1.78869*1.7883
12/06/2012 03:20:00*1.78837*1.78832*1.7884*1.78804
12/06/2012 03:25:00*1.78832*1.7882*1.7887*1.78813
12/06/2012 03:30:00*1.7882*1.7886*1.7886*1.78802
12/06/2012 03:35:00*1.7886*1.7882*1.7886*1.78802
12/06/2012 03:40:00*1.7882*1.78818*1.78842*1.78807
12/06/2012 03:45:00*1.78818*1.78809*1.7883*1.78798
12/06/2012 03:50:00*1.78809*1.78809*1.78815*1.78798
12/06/2012 03:55:00*1.78809*1.7886*1.7886*1.78805
12/06/2012 04:00:00*1.7886*1.78931*1.78931*1.78852
12/06/2012 04:05:00*1.78931*1.79*1.79007*1.78912
12/06/2012 04:10:00*1.79*1.7895*1.7905*1.78927
12/06/2012 04:15:00*1.7895*1.78957*1.7899*1.7893
12/06/2012 04:20:00*1.78957*1.78918*1.78971*1.78896
12/06/2012 04:25:00*1.78918*1.78925*1.78945*1.78917
12/06/2012 04:30:00*1.78925*1.78905*1.78932*1.78902
12/06/2012 04:35:00*1.78905*1.78855*1.78905*1.78845
12/06/2012 04:40:00*1.78855*1.78841*1.78885*1.78841
12/06/2012 04:45:00*1.78841*1.78764*1.78849*1.78738
12/06/2012 04:50:00*1.78764*1.78808*1.78814*1.78764
12/06/2012 04:55:00*1.78808*1.788*1.78809*1.78787
12/06/2012 05:00:00*1.788*1.78798*1.78816*1.78787
12/06/2012 05:05:00*1.78798*1.78798*1.78805*1.78788
12/06/2012 05:10:00*1.78798*1.78828*1.78829*1.78798
12/06/2012 05:15:00*1.78828*1.78869*1.78872*1.78819
12/06/2012 05:20:00*1.78869*1.78853*1.78869*1.78819
12/06/2012 05:25:00*1.78853*1.78859*1.78865*1.78849
12/06/2012 05:30:00*1.78859*1.78895*1.78903*1.78843
12/06/2012 05:35:00*1.78895*1.78873*1.78895*1.78857
12/06/2012 05:40:00*1.78873*1.78879*1.78889*1.78858
12/06/2012 05:45:00*1.78879*1.78883*1.78929*1.78869
12/06/2012 05:50:00*1.78883*1.78897*1.78913*1.78876
12/06/2012 05:55:00*1.78897*1.78897*1.78918*1.78894
12/06/2012 06:00:00*1.78897*1.78878*1.78899*1.78861
12/06/2012 06:05:00*1.78878*1.78888*1.78895*1.7881
12/06/2012 06:10:00*1.78888*1.78867*1.78888*1.78858
12/06/2012 06:15:00*1.78867*1.7892*1.78938*1.78867
12/06/2012 06:20:00*1.7892*1.78918*1.78938*1.78884
12/06/2012 06:25:00*1.78918*1.78932*1.78946*1.78892
12/06/2012 06:30:00*1.78932*1.78978*1.7898*1.78932
12/06/2012 06:35:00*1.78978*1.78917*1.78978*1.78906
12/06/2012 06:40:00*1.78917*1.78899*1.7894*1.78899
12/06/2012 06:45:00*1.78899*1.78925*1.78939*1.78899
12/06/2012 06:50:00*1.78925*1.78908*1.78934*1.78902
12/06/2012 06:55:00*1.78908*1.78889*1.78908*1.78885
12/06/2012 07:00:00*1.78889*1.78892*1.78905*1.7888
12/06/2012 07:05:00*1.78892*1.78892*1.78899*1.78879
12/06/2012 07:10:00*1.78892*1.78873*1.78894*1.78868
12/06/2012 07:15:00*1.78873*1.78854*1.7888*1.78835
12/06/2012 07:20:00*1.78854*1.78874*1.78877*1.78853
12/06/2012 07:25:00*1.78874*1.78882*1.78888*1.78865
12/06/2012 07:30:00*1.78882*1.78835*1.78882*1.78835
12/06/2012 07:35:00*1.78835*1.7884*1.7885*1.78835
12/06/2012 07:40:00*1.7884*1.78859*1.78869*1.78838
12/06/2012 07:45:00*1.78859*1.7886*1.78903*1.78853
12/06/2012 07:50:00*1.7886*1.78861*1.78874*1.78839
12/06/2012 07:55:00*1.78861*1.78839*1.7888*1.78839
12/06/2012 08:00:00*1.78839*1.7885*1.78869*1.78835
12/06/2012 08:05:00*1.7885*1.78836*1.78871*1.7883
12/06/2012 08:10:00*1.78836*1.7882*1.78839*1.78818
12/06/2012 08:15:00*1.7882*1.7882*1.78829*1.7881
12/06/2012 08:20:00*1.7882*1.78816*1.78838*1.78814
12/06/2012 08:25:00*1.78816*1.78821*1.78823*1.78814
12/06/2012 08:30:00*1.78821*1.78845*1.7885*1.78815
12/06/2012 08:35:00*1.78845*1.78863*1.7889*1.78834
12/06/2012 08:40:00*1.78863*1.78865*1.78894*1.78837
12/06/2012 08:45:00*1.78865*1.7884*1.78865*1.78811
12/06/2012 08:50:00*1.7884*1.78846*1.78859*1.78815
12/06/2012 08:55:00*1.78846*1.7895*1.78953*1.78841
12/06/2012 09:00:00*1.7895*1.78898*1.78959*1.78887
12/06/2012 09:05:00*1.78898*1.78859*1.78955*1.78851
12/06/2012 09:10:00*1.78859*1.78863*1.7887*1.78838
12/06/2012 09:15:00*1.78863*1.78849*1.7888*1.78846
12/06/2012 09:20:00*1.78849*1.78876*1.78896*1.78848
12/06/2012 09:25:00*1.78876*1.78845*1.7889*1.78844
12/06/2012 09:30:00*1.78845*1.78817*1.78862*1.7881
12/06/2012 09:35:00*1.78817*1.788*1.78832*1.7879
12/06/2012 09:40:00*1.788*1.78841*1.78887*1.78795
12/06/2012 09:45:00*1.78841*1.78876*1.78943*1.78841
12/06/2012 09:50:00*1.78876*1.78871*1.78876*1.78849
12/06/2012 09:55:00*1.78871*1.78834*1.78874*1.78825
12/06/2012 10:00:00*1.78834*1.78848*1.78903*1.78834
12/06/2012 10:05:00*1.78848*1.78904*1.78944*1.78845
12/06/2012 10:10:00*1.78904*1.78883*1.78904*1.78835
12/06/2012 10:15:00*1.78883*1.78955*1.78968*1.78861
12/06/2012 10:20:00*1.78955*1.79008*1.7901*1.78935
12/06/2012 10:25:00*1.79008*1.79036*1.791*1.7899
12/06/2012 10:30:00*1.79036*1.79007*1.79051*1.79007
12/06/2012 10:35:00*1.79007*1.7905*1.79058*1.79007
12/06/2012 10:40:00*1.7905*1.79029*1.7905*1.78999
12/06/2012 10:45:00*1.79029*1.79069*1.79103*1.79015
12/06/2012 10:50:00*1.79069*1.78993*1.79079*1.78993
12/06/2012 10:55:00*1.78993*1.78996*1.7903*1.78967
12/06/2012 11:00:00*1.78996*1.79013*1.79024*1.78919
12/06/2012 11:05:00*1.79013*1.79061*1.79061*1.79004
12/06/2012 11:10:00*1.79061*1.79082*1.79093*1.79061
12/06/2012 11:15:00*1.79082*1.79077*1.79088*1.79074
12/06/2012 11:20:00*1.79077*1.79089*1.79093*1.79077
12/06/2012 11:25:00*1.79089*1.79083*1.79089*1.79077
12/06/2012 11:30:00*1.79083*1.79073*1.79103*1.79073
12/06/2012 11:35:00*1.79073*1.79039*1.79073*1.79039
12/06/2012 11:40:00*1.79039*1.7906*1.7906*1.79025
12/06/2012 11:45:00*1.7906*1.79086*1.79098*1.7906
12/06/2012 11:50:00*1.79086*1.79104*1.79105*1.79086
12/06/2012 11:55:00*1.79104*1.79121*1.79121*1.79098
12/06/2012 12:00:00*1.79121*1.7915*1.7915*1.7912
12/06/2012 12:05:00*1.7915*1.79095*1.7915*1.79095
12/06/2012 12:10:00*1.79095*1.79095*1.79095*1.79095
12/06/2012 12:15:00*1.79095*1.79095*1.79095*1.79095
12/06/2012 12:20:00*1.79095*1.79085*1.79095*1.79042
12/06/2012 12:25:00*1.79085*1.79116*1.79121*1.79082
12/06/2012 12:30:00*1.79116*1.79171*1.79184*1.79096
12/06/2012 12:35:00*1.79171*1.79176*1.79187*1.7916
12/06/2012 12:40:00*1.79176*1.79112*1.7918*1.79105
12/06/2012 12:45:00*1.79112*1.79142*1.79142*1.7911
12/06/2012 12:50:00*1.79142*1.79142*1.79165*1.79132
12/06/2012 12:55:00*1.79142*1.7914*1.79142*1.79127
12/06/2012 13:00:00*1.7914*1.79137*1.79165*1.79137
12/06/2012 13:05:00*1.79137*1.79136*1.79142*1.79126
12/06/2012 13:10:00*1.79136*1.79151*1.79151*1.79121
12/06/2012 13:15:00*1.79151*1.7912*1.79151*1.7912
12/06/2012 13:20:00*1.7912*1.79121*1.79136*1.79111
12/06/2012 13:25:00*1.79121*1.79101*1.79121*1.79101
12/06/2012 13:30:00*1.79101*1.79099*1.79106*1.79094
12/06/2012 13:35:00*1.79099*1.79136*1.79136*1.79099
12/06/2012 13:40:00*1.79136*1.79124*1.79136*1.79124
12/06/2012 13:45:00*1.79124*1.79124*1.79124*1.79124
12/06/2012 13:50:00*1.79124*1.79096*1.79138*1.79096
12/06/2012 13:55:00*1.79096*1.79091*1.79098*1.79089
12/06/2012 14:00:00*1.79091*1.7909*1.79092*1.79089
12/06/2012 14:05:00*1.7909*1.79091*1.79101*1.79083
12/06/2012 14:10:00*1.79091*1.79091*1.79091*1.79086
12/06/2012 14:15:00*1.79091*1.79084*1.79091*1.79081
12/06/2012 14:20:00*1.79084*1.79091*1.79091*1.79073
12/06/2012 14:25:00*1.79091*1.79086*1.79091*1.79083
12/06/2012 14:30:00*1.79086*1.79036*1.79086*1.79036
12/06/2012 14:35:00*1.79036*1.79035*1.79036*1.79032
12/06/2012 14:40:00*1.79035*1.79034*1.79036*1.79033
12/06/2012 14:45:00*1.79034*1.79032*1.79039*1.79019
12/06/2012 14:50:00*1.79032*1.79034*1.79046*1.79022
12/06/2012 14:55:00*1.79034*1.79038*1.79038*1.79034
12/06/2012 15:00:00*1.79038*1.79038*1.79044*1.79036
12/06/2012 15:05:00*1.79038*1.79036*1.79041*1.79036
12/06/2012 15:10:00*1.79036*1.79029*1.79036*1.79024
12/06/2012 15:15:00*1.79029*1.79031*1.79046*1.79029
12/06/2012 15:20:00*1.79031*1.79041*1.79044*1.79031
12/06/2012 15:25:00*1.79041*1.79006*1.79041*1.79006
12/06/2012 15:30:00*1.79006*1.79001*1.79006*1.78996
12/06/2012 15:35:00*1.79001*1.78992*1.79014*1.78992
12/06/2012 15:40:00*1.78992*1.78962*1.78994*1.78957
12/06/2012 15:45:00*1.78962*1.78985*1.78985*1.78962
12/06/2012 15:50:00*1.78985*1.78948*1.78986*1.78948
12/06/2012 15:55:00*1.78948*1.78937*1.78948*1.78937
12/06/2012 16:00:00*1.78937*1.78941*1.78952*1.78933
12/06/2012 16:05:00*1.78941*1.78932*1.78943*1.78932
12/06/2012 16:10:00*1.78932*1.78926*1.78946*1.78925
12/06/2012 16:15:00*1.78926*1.78926*1.78956*1.78926
12/06/2012 16:20:00*1.78926*1.78909*1.78961*1.78909
12/06/2012 16:25:00*1.78909*1.78871*1.78941*1.78866
12/06/2012 16:30:00*1.78871*1.78873*1.78876*1.7886
12/06/2012 16:35:00*1.78873*1.78855*1.78896*1.78855
12/06/2012 16:40:00*1.78855*1.78881*1.78881*1.7885
12/06/2012 16:45:00*1.78881*1.78891*1.78891*1.78881
12/06/2012 16:50:00*1.78891*1.78891*1.78896*1.78891
12/06/2012 16:55:00*1.78891*1.78891*1.78896*1.78879
12/06/2012 17:00:00*1.78891*1.78865*1.78896*1.78865
