12/04/2012 17:05:00*1.78359*1.78359*1.78359*1.78359
12/04/2012 17:10:00*1.78359*1.78363*1.78364*1.78349
12/04/2012 17:15:00*1.78363*1.78359*1.7837*1.78355
12/04/2012 17:20:00*1.78359*1.78381*1.78381*1.78359
12/04/2012 17:25:00*1.78381*1.78384*1.78404*1.78381
12/04/2012 17:30:00*1.78384*1.78384*1.78384*1.78384
12/04/2012 17:35:00*1.78384*1.78384*1.78384*1.78384
12/04/2012 17:40:00*1.78384*1.78397*1.78397*1.78384
12/04/2012 17:45:00*1.78397*1.78402*1.78402*1.78374
12/04/2012 17:50:00*1.78402*1.78384*1.78402*1.78384
12/04/2012 17:55:00*1.78384*1.78384*1.78384*1.78384
12/04/2012 18:00:00*1.78384*1.78398*1.78398*1.78384
12/04/2012 18:05:00*1.78398*1.78384*1.78398*1.78384
12/04/2012 18:10:00*1.78384*1.78394*1.78394*1.78384
12/04/2012 18:15:00*1.78394*1.78384*1.78394*1.78384
12/04/2012 18:20:00*1.78384*1.78384*1.78384*1.78384
12/04/2012 18:25:00*1.78384*1.78384*1.78398*1.78384
12/04/2012 18:30:00*1.78384*1.78384*1.78384*1.78384
12/04/2012 18:35:00*1.78384*1.78384*1.78385*1.78384
12/04/2012 18:40:00*1.78384*1.78385*1.78385*1.78384
12/04/2012 18:45:00*1.78385*1.78385*1.78385*1.78385
12/04/2012 18:50:00*1.78385*1.78379*1.78394*1.78379
12/04/2012 18:55:00*1.78379*1.78379*1.78379*1.78379
12/04/2012 19:00:00*1.78379*1.78379*1.78379*1.78379
12/04/2012 19:05:00*1.78379*1.78379*1.78379*1.78379
12/04/2012 19:10:00*1.78379*1.78413*1.78413*1.78379
12/04/2012 19:15:00*1.78413*1.78379*1.78414*1.78379
12/04/2012 19:20:00*1.78379*1.78373*1.78383*1.78372
12/04/2012 19:25:00*1.78373*1.78366*1.78373*1.78365
12/04/2012 19:30:00*1.78366*1.78388*1.78388*1.78365
12/04/2012 19:35:00*1.78388*1.78369*1.78388*1.78369
12/04/2012 19:40:00*1.78369*1.78369*1.78369*1.78369
12/04/2012 19:45:00*1.78369*1.78369*1.78369*1.78369
12/04/2012 19:50:00*1.78369*1.7837*1.7837*1.78369
12/04/2012 19:55:00*1.7837*1.78394*1.78394*1.78369
12/04/2012 20:00:00*1.78394*1.78369*1.78394*1.78369
12/04/2012 20:05:00*1.78369*1.78371*1.78372*1.78369
12/04/2012 20:10:00*1.78371*1.7837*1.78377*1.78369
12/04/2012 20:15:00*1.7837*1.78371*1.78398*1.78369
12/04/2012 20:20:00*1.78371*1.78369*1.78373*1.78369
12/04/2012 20:25:00*1.78369*1.78373*1.78373*1.78369
12/04/2012 20:30:00*1.78373*1.78374*1.78374*1.78369
12/04/2012 20:35:00*1.78374*1.7837*1.78403*1.78369
12/04/2012 20:40:00*1.7837*1.78378*1.78378*1.78369
12/04/2012 20:45:00*1.78378*1.78369*1.78378*1.78369
12/04/2012 20:50:00*1.78369*1.78372*1.78374*1.78369
12/04/2012 20:55:00*1.78372*1.7839*1.78394*1.78372
12/04/2012 21:00:00*1.7839*1.78372*1.7839*1.78369
12/04/2012 21:05:00*1.78372*1.78368*1.78386*1.78368
12/04/2012 21:10:00*1.78368*1.78372*1.78375*1.78368
12/04/2012 21:15:00*1.78372*1.78372*1.78372*1.78369
12/04/2012 21:20:00*1.78372*1.78382*1.78382*1.78371
12/04/2012 21:25:00*1.78382*1.78367*1.78382*1.78367
12/04/2012 21:30:00*1.78367*1.7837*1.78371*1.78367
12/04/2012 21:35:00*1.7837*1.78364*1.78374*1.78364
12/04/2012 21:40:00*1.78364*1.78366*1.78371*1.78364
12/04/2012 21:45:00*1.78366*1.78368*1.78372*1.78364
12/04/2012 21:50:00*1.78368*1.7837*1.78382*1.78362
12/04/2012 21:55:00*1.7837*1.78368*1.78372*1.78364
12/04/2012 22:00:00*1.78368*1.78368*1.78377*1.78366
12/04/2012 22:05:00*1.78368*1.78368*1.78375*1.78365
12/04/2012 22:10:00*1.78368*1.78371*1.78375*1.78366
12/04/2012 22:15:00*1.78371*1.78386*1.78386*1.78366
12/04/2012 22:20:00*1.78386*1.78364*1.78386*1.78348
12/04/2012 22:25:00*1.78364*1.78366*1.78366*1.78364
12/04/2012 22:30:00*1.78366*1.78366*1.78366*1.78366
12/04/2012 22:35:00*1.78366*1.78366*1.78389*1.78359
12/04/2012 22:40:00*1.78366*1.78366*1.78366*1.78365
12/04/2012 22:45:00*1.78366*1.78366*1.78366*1.78365
12/04/2012 22:50:00*1.78366*1.78366*1.78366*1.78365
12/04/2012 22:55:00*1.78366*1.78366*1.78366*1.78365
12/04/2012 23:00:00*1.78366*1.78366*1.78366*1.78366
12/04/2012 23:05:00*1.78366*1.78366*1.78388*1.78359
12/04/2012 23:10:00*1.78366*1.78366*1.78366*1.78365
12/04/2012 23:15:00*1.78366*1.78395*1.78405*1.78366
12/04/2012 23:20:00*1.78395*1.78364*1.78395*1.78364
12/04/2012 23:25:00*1.78364*1.78368*1.78387*1.78345
12/04/2012 23:30:00*1.78368*1.78382*1.78382*1.78366
12/04/2012 23:35:00*1.78382*1.78364*1.78382*1.78364
12/04/2012 23:40:00*1.78364*1.78365*1.78375*1.78364
12/04/2012 23:45:00*1.78365*1.78364*1.78375*1.78364
12/04/2012 23:50:00*1.78364*1.78365*1.78375*1.78364
12/04/2012 23:55:00*1.78365*1.78374*1.78386*1.78354
12/05/2012 00:00:00*1.78374*1.78386*1.78386*1.78354
12/05/2012 00:05:00*1.78386*1.78386*1.78386*1.78386
12/05/2012 00:10:00*1.78386*1.78386*1.78386*1.78386
12/05/2012 00:15:00*1.78386*1.78386*1.78386*1.78386
12/05/2012 00:20:00*1.78386*1.78384*1.78389*1.78384
12/05/2012 00:25:00*1.78384*1.78386*1.78386*1.78372
12/05/2012 00:30:00*1.78386*1.78393*1.78393*1.78384
12/05/2012 00:35:00*1.78393*1.78392*1.78393*1.78392
12/05/2012 00:40:00*1.78392*1.78393*1.78393*1.78392
12/05/2012 00:45:00*1.78393*1.78392*1.78393*1.78392
12/05/2012 00:50:00*1.78392*1.78359*1.7841*1.78359
12/05/2012 00:55:00*1.78359*1.78359*1.7836*1.7835
12/05/2012 01:00:00*1.78359*1.78351*1.78359*1.7835
12/05/2012 01:05:00*1.78351*1.78361*1.78381*1.78351
12/05/2012 01:10:00*1.78361*1.78356*1.78361*1.78356
12/05/2012 01:15:00*1.78356*1.78361*1.78361*1.78355
12/05/2012 01:20:00*1.78361*1.78362*1.78367*1.78356
12/05/2012 01:25:00*1.78362*1.78366*1.78373*1.78362
12/05/2012 01:30:00*1.78366*1.78366*1.78366*1.78366
12/05/2012 01:35:00*1.78366*1.78367*1.78368*1.78359
12/05/2012 01:40:00*1.78367*1.78356*1.78367*1.78356
12/05/2012 01:45:00*1.78356*1.78359*1.78377*1.78356
12/05/2012 01:50:00*1.78359*1.78352*1.78359*1.78346
12/05/2012 01:55:00*1.78352*1.78351*1.78359*1.78347
12/05/2012 02:00:00*1.78351*1.78397*1.78397*1.7835
12/05/2012 02:05:00*1.78397*1.78409*1.78425*1.78397
12/05/2012 02:10:00*1.78409*1.78369*1.78409*1.7836
12/05/2012 02:15:00*1.78369*1.78379*1.78393*1.78303
12/05/2012 02:20:00*1.78379*1.78383*1.78386*1.78379
12/05/2012 02:25:00*1.78383*1.78429*1.78429*1.78381
12/05/2012 02:30:00*1.78429*1.78422*1.78432*1.78401
12/05/2012 02:35:00*1.78422*1.78418*1.78434*1.78401
12/05/2012 02:40:00*1.78418*1.78379*1.78444*1.78369
12/05/2012 02:45:00*1.78379*1.78392*1.7841*1.78369
12/05/2012 02:50:00*1.78392*1.78363*1.78392*1.78357
12/05/2012 02:55:00*1.78363*1.7839*1.7839*1.78355
12/05/2012 03:00:00*1.7839*1.78356*1.7839*1.78354
12/05/2012 03:05:00*1.78356*1.78369*1.78408*1.78356
12/05/2012 03:10:00*1.78369*1.78371*1.78399*1.78367
12/05/2012 03:15:00*1.78371*1.78371*1.78379*1.78367
12/05/2012 03:20:00*1.78371*1.78365*1.78395*1.78358
12/05/2012 03:25:00*1.78365*1.78398*1.784*1.78363
12/05/2012 03:30:00*1.78398*1.78337*1.78398*1.78337
12/05/2012 03:35:00*1.78337*1.7834*1.7836*1.78331
12/05/2012 03:40:00*1.7834*1.78373*1.78373*1.78338
12/05/2012 03:45:00*1.78373*1.78415*1.78438*1.78366
12/05/2012 03:50:00*1.78415*1.78381*1.78426*1.78377
12/05/2012 03:55:00*1.78381*1.78371*1.7841*1.78367
12/05/2012 04:00:00*1.78371*1.7834*1.7839*1.78333
12/05/2012 04:05:00*1.7834*1.7834*1.7835*1.78278
12/05/2012 04:10:00*1.7834*1.78318*1.7834*1.78318
12/05/2012 04:15:00*1.78318*1.78319*1.78339*1.783
12/05/2012 04:20:00*1.78319*1.78329*1.78332*1.78318
12/05/2012 04:25:00*1.78329*1.78325*1.7836*1.78325
12/05/2012 04:30:00*1.78325*1.7831*1.78339*1.78305
12/05/2012 04:35:00*1.7831*1.78292*1.7835*1.7827
12/05/2012 04:40:00*1.78292*1.78285*1.78303*1.78275
12/05/2012 04:45:00*1.78285*1.78282*1.783*1.78245
12/05/2012 04:50:00*1.78282*1.78335*1.78364*1.78282
12/05/2012 04:55:00*1.78335*1.78365*1.78383*1.78335
12/05/2012 05:00:00*1.78365*1.78378*1.7839*1.7834
12/05/2012 05:05:00*1.78378*1.78375*1.78389*1.78352
12/05/2012 05:10:00*1.78375*1.78403*1.78403*1.78366
12/05/2012 05:15:00*1.78403*1.78388*1.78406*1.78384
12/05/2012 05:20:00*1.78388*1.7836*1.7839*1.78347
12/05/2012 05:25:00*1.7836*1.78341*1.78382*1.78338
12/05/2012 05:30:00*1.78341*1.78352*1.7836*1.78318
12/05/2012 05:35:00*1.78352*1.78349*1.78359*1.7833
12/05/2012 05:40:00*1.78349*1.78345*1.7835*1.78333
12/05/2012 05:45:00*1.78345*1.78359*1.78373*1.7834
12/05/2012 05:50:00*1.78359*1.78402*1.78405*1.78349
12/05/2012 05:55:00*1.78402*1.78386*1.78403*1.78369
12/05/2012 06:00:00*1.78386*1.78359*1.78386*1.7833
12/05/2012 06:05:00*1.78359*1.78349*1.78385*1.78346
12/05/2012 06:10:00*1.78349*1.78325*1.78365*1.78321
12/05/2012 06:15:00*1.78325*1.78351*1.78359*1.78325
12/05/2012 06:20:00*1.78351*1.78357*1.78361*1.78333
12/05/2012 06:25:00*1.78357*1.78315*1.78357*1.78279
12/05/2012 06:30:00*1.78315*1.78313*1.7833*1.78307
12/05/2012 06:35:00*1.78313*1.7832*1.78325*1.78294
12/05/2012 06:40:00*1.7832*1.78349*1.78349*1.78298
12/05/2012 06:45:00*1.78349*1.78348*1.78349*1.78333
12/05/2012 06:50:00*1.78348*1.7835*1.7835*1.78337
12/05/2012 06:55:00*1.7835*1.78435*1.78438*1.78345
12/05/2012 07:00:00*1.78435*1.78473*1.7851*1.78418
12/05/2012 07:05:00*1.78473*1.78479*1.785*1.78439
12/05/2012 07:10:00*1.78479*1.78488*1.78488*1.78467
12/05/2012 07:15:00*1.78488*1.7853*1.78538*1.78488
12/05/2012 07:20:00*1.7853*1.7854*1.7854*1.7851
12/05/2012 07:25:00*1.7854*1.78539*1.78548*1.78513
12/05/2012 07:30:00*1.78539*1.78558*1.78565*1.78526
12/05/2012 07:35:00*1.78558*1.78575*1.78589*1.78541
12/05/2012 07:40:00*1.78575*1.7858*1.7858*1.78545
12/05/2012 07:45:00*1.7858*1.7855*1.78586*1.7855
12/05/2012 07:50:00*1.7855*1.7862*1.7862*1.7855
12/05/2012 07:55:00*1.7862*1.7861*1.7862*1.78599
12/05/2012 08:00:00*1.7861*1.78605*1.7862*1.7856
12/05/2012 08:05:00*1.78605*1.7859*1.78605*1.78555
12/05/2012 08:10:00*1.7859*1.7862*1.7863*1.78575
12/05/2012 08:15:00*1.7862*1.78691*1.78708*1.7862
12/05/2012 08:20:00*1.78691*1.78731*1.7875*1.78688
12/05/2012 08:25:00*1.78731*1.7876*1.78788*1.78728
12/05/2012 08:30:00*1.7876*1.7882*1.78879*1.7876
12/05/2012 08:35:00*1.7882*1.78818*1.78825*1.78773
12/05/2012 08:40:00*1.78818*1.7881*1.78836*1.78793
12/05/2012 08:45:00*1.7881*1.7881*1.78819*1.78779
12/05/2012 08:50:00*1.7881*1.78911*1.78911*1.78789
12/05/2012 08:55:00*1.78911*1.7882*1.7893*1.7882
12/05/2012 09:00:00*1.7882*1.78739*1.7882*1.78737
12/05/2012 09:05:00*1.78739*1.78777*1.78807*1.78731
12/05/2012 09:10:00*1.78777*1.78844*1.7886*1.78765
12/05/2012 09:15:00*1.78844*1.78838*1.78859*1.78829
12/05/2012 09:20:00*1.78838*1.78798*1.78845*1.7878
12/05/2012 09:25:00*1.78798*1.78795*1.78813*1.78776
12/05/2012 09:30:00*1.78795*1.78759*1.78811*1.7875
12/05/2012 09:35:00*1.78759*1.78748*1.78819*1.78747
12/05/2012 09:40:00*1.78748*1.78779*1.78794*1.78706
12/05/2012 09:45:00*1.78779*1.7875*1.7878*1.78733
12/05/2012 09:50:00*1.7875*1.78745*1.78765*1.7873
12/05/2012 09:55:00*1.78745*1.78766*1.78782*1.78745
12/05/2012 10:00:00*1.78766*1.788*1.78804*1.78759
12/05/2012 10:05:00*1.788*1.78809*1.78814*1.78765
12/05/2012 10:10:00*1.78809*1.78805*1.78819*1.78787
12/05/2012 10:15:00*1.78805*1.78815*1.78839*1.78798
12/05/2012 10:20:00*1.78815*1.7886*1.78867*1.78815
12/05/2012 10:25:00*1.7886*1.7885*1.78878*1.78836
12/05/2012 10:30:00*1.7885*1.7881*1.78858*1.7881
12/05/2012 10:35:00*1.7881*1.78795*1.78812*1.78785
12/05/2012 10:40:00*1.78795*1.78799*1.78808*1.78778
12/05/2012 10:45:00*1.78799*1.78837*1.78849*1.78799
12/05/2012 10:50:00*1.78837*1.7883*1.78855*1.7883
12/05/2012 10:55:00*1.7883*1.78857*1.78857*1.78801
12/05/2012 11:00:00*1.78857*1.78857*1.78885*1.78824
12/05/2012 11:05:00*1.78857*1.7886*1.78916*1.78854
12/05/2012 11:10:00*1.7886*1.78877*1.78905*1.78852
12/05/2012 11:15:00*1.78877*1.78854*1.78892*1.78852
12/05/2012 11:20:00*1.78854*1.7882*1.78859*1.78805
12/05/2012 11:25:00*1.7882*1.7879*1.7882*1.7879
12/05/2012 11:30:00*1.7879*1.78805*1.7881*1.7876
12/05/2012 11:35:00*1.78805*1.78782*1.78805*1.78773
12/05/2012 11:40:00*1.78782*1.78798*1.78798*1.78765
12/05/2012 11:45:00*1.78798*1.78755*1.78798*1.7874
12/05/2012 11:50:00*1.78755*1.78767*1.78786*1.7875
12/05/2012 11:55:00*1.78767*1.78755*1.78779*1.7875
12/05/2012 12:00:00*1.78755*1.7872*1.78755*1.7872
12/05/2012 12:05:00*1.7872*1.78711*1.78721*1.78676
12/05/2012 12:10:00*1.78711*1.7871*1.78725*1.78683
12/05/2012 12:15:00*1.7871*1.7871*1.78725*1.787
12/05/2012 12:20:00*1.7871*1.78696*1.78715*1.78696
12/05/2012 12:25:00*1.78696*1.78705*1.78705*1.78692
12/05/2012 12:30:00*1.78705*1.78705*1.7872*1.78705
12/05/2012 12:35:00*1.78705*1.78688*1.78705*1.78675
12/05/2012 12:40:00*1.78688*1.78646*1.78694*1.78635
12/05/2012 12:45:00*1.78646*1.78615*1.78646*1.78593
12/05/2012 12:50:00*1.78615*1.78629*1.78644*1.78594
12/05/2012 12:55:00*1.78629*1.78614*1.78636*1.78614
12/05/2012 13:00:00*1.78614*1.78596*1.78614*1.78596
12/05/2012 13:05:00*1.78596*1.78614*1.78641*1.78596
12/05/2012 13:10:00*1.78614*1.78631*1.78631*1.78604
12/05/2012 13:15:00*1.78631*1.78611*1.78634*1.78611
12/05/2012 13:20:00*1.78611*1.78626*1.78626*1.78602
12/05/2012 13:25:00*1.78626*1.78617*1.78626*1.78611
12/05/2012 13:30:00*1.78617*1.78607*1.78621*1.78604
12/05/2012 13:35:00*1.78607*1.78604*1.78608*1.78604
12/05/2012 13:40:00*1.78604*1.78647*1.78647*1.78604
12/05/2012 13:45:00*1.78647*1.78626*1.78647*1.78624
12/05/2012 13:50:00*1.78626*1.78624*1.78637*1.78612
12/05/2012 13:55:00*1.78624*1.78631*1.78631*1.78609
12/05/2012 14:00:00*1.78631*1.78634*1.78638*1.78623
12/05/2012 14:05:00*1.78634*1.78614*1.78634*1.78614
12/05/2012 14:10:00*1.78614*1.78612*1.78622*1.78607
12/05/2012 14:15:00*1.78612*1.78615*1.78615*1.78596
12/05/2012 14:20:00*1.78615*1.78596*1.78619*1.78594
12/05/2012 14:25:00*1.78596*1.78612*1.78612*1.78594
12/05/2012 14:30:00*1.78612*1.78599*1.78612*1.78593
12/05/2012 14:35:00*1.78599*1.78627*1.78632*1.78598
12/05/2012 14:40:00*1.78627*1.78627*1.78632*1.78612
12/05/2012 14:45:00*1.78627*1.78615*1.78627*1.78589
12/05/2012 14:50:00*1.78615*1.78624*1.78624*1.78605
12/05/2012 14:55:00*1.78624*1.78611*1.78624*1.78596
12/05/2012 15:00:00*1.78611*1.78611*1.78647*1.78601
12/05/2012 15:05:00*1.78611*1.78601*1.78611*1.78596
12/05/2012 15:10:00*1.78601*1.78574*1.78601*1.78574
12/05/2012 15:15:00*1.78574*1.78574*1.78574*1.78574
12/05/2012 15:20:00*1.78574*1.78565*1.78602*1.78565
12/05/2012 15:25:00*1.78565*1.78541*1.7857*1.78536
12/05/2012 15:30:00*1.78541*1.78536*1.78546*1.78536
12/05/2012 15:35:00*1.78536*1.78546*1.78546*1.78532
12/05/2012 15:40:00*1.78546*1.78558*1.78562*1.78546
12/05/2012 15:45:00*1.78558*1.78585*1.78589*1.78558
12/05/2012 15:50:00*1.78585*1.78626*1.78631*1.78581
12/05/2012 15:55:00*1.78626*1.78629*1.78629*1.78578
12/05/2012 16:00:00*1.78629*1.78591*1.78629*1.78591
12/05/2012 16:05:00*1.78591*1.78602*1.78602*1.78591
12/05/2012 16:10:00*1.78602*1.78592*1.78604*1.78589
12/05/2012 16:15:00*1.78592*1.78644*1.78644*1.78587
12/05/2012 16:20:00*1.78644*1.78591*1.78644*1.78591
12/05/2012 16:25:00*1.78591*1.78631*1.78636*1.78591
12/05/2012 16:30:00*1.78631*1.78601*1.78631*1.78601
12/05/2012 16:35:00*1.78601*1.78597*1.78605*1.78597
12/05/2012 16:40:00*1.78597*1.78582*1.78597*1.78567
12/05/2012 16:45:00*1.78582*1.78573*1.78591*1.78571
12/05/2012 16:50:00*1.78573*1.78568*1.7858*1.78564
12/05/2012 16:55:00*1.78568*1.78593*1.78593*1.78564
12/05/2012 17:00:00*1.78593*1.78553*1.78593*1.78543
