12/03/2012 17:05:00*1.78574*1.78574*1.78574*1.78574
12/03/2012 17:10:00*1.78574*1.78574*1.78574*1.78574
12/03/2012 17:15:00*1.78574*1.78574*1.78574*1.78574
12/03/2012 17:20:00*1.78574*1.78574*1.78574*1.78574
12/03/2012 17:25:00*1.78574*1.78524*1.78574*1.78524
12/03/2012 17:30:00*1.78524*1.78534*1.78535*1.78524
12/03/2012 17:35:00*1.78534*1.78566*1.78566*1.78526
12/03/2012 17:40:00*1.78566*1.78528*1.78566*1.78524
12/03/2012 17:45:00*1.78528*1.78553*1.78553*1.78525
12/03/2012 17:50:00*1.78553*1.78524*1.78553*1.78524
12/03/2012 17:55:00*1.78524*1.78551*1.78551*1.78524
12/03/2012 18:00:00*1.78551*1.78551*1.78551*1.78551
12/03/2012 18:05:00*1.78551*1.78547*1.78557*1.78547
12/03/2012 18:10:00*1.78547*1.7855*1.78557*1.78547
12/03/2012 18:15:00*1.7855*1.78549*1.78558*1.78549
12/03/2012 18:20:00*1.78549*1.78556*1.78565*1.78549
12/03/2012 18:25:00*1.78556*1.78553*1.78557*1.78549
12/03/2012 18:30:00*1.78553*1.78554*1.78554*1.78548
12/03/2012 18:35:00*1.78554*1.78552*1.78557*1.78547
12/03/2012 18:40:00*1.78552*1.78548*1.78555*1.78548
12/03/2012 18:45:00*1.78548*1.78548*1.78548*1.78548
12/03/2012 18:50:00*1.78548*1.78537*1.78548*1.78534
12/03/2012 18:55:00*1.78537*1.78548*1.78551*1.78534
12/03/2012 19:00:00*1.78548*1.7855*1.78557*1.78546
12/03/2012 19:05:00*1.7855*1.78555*1.78558*1.78549
12/03/2012 19:10:00*1.78555*1.7856*1.78564*1.78551
12/03/2012 19:15:00*1.7856*1.78558*1.7856*1.78549
12/03/2012 19:20:00*1.78558*1.7856*1.7856*1.78553
12/03/2012 19:25:00*1.7856*1.78555*1.7856*1.78555
12/03/2012 19:30:00*1.78555*1.78552*1.78555*1.78551
12/03/2012 19:35:00*1.78552*1.78556*1.78561*1.78552
12/03/2012 19:40:00*1.78556*1.78558*1.78563*1.78553
12/03/2012 19:45:00*1.78558*1.78574*1.78592*1.78558
12/03/2012 19:50:00*1.78574*1.78574*1.78574*1.78574
12/03/2012 19:55:00*1.78574*1.78574*1.78574*1.78574
12/03/2012 20:00:00*1.78574*1.78644*1.78644*1.78574
12/03/2012 20:05:00*1.78644*1.78644*1.78647*1.78599
12/03/2012 20:10:00*1.78644*1.78613*1.78647*1.78599
12/03/2012 20:15:00*1.78613*1.78621*1.78621*1.78613
12/03/2012 20:20:00*1.78621*1.78578*1.78621*1.78567
12/03/2012 20:25:00*1.78578*1.78599*1.78599*1.78576
12/03/2012 20:30:00*1.78599*1.78564*1.78599*1.78564
12/03/2012 20:35:00*1.78564*1.78569*1.78571*1.78564
12/03/2012 20:40:00*1.78569*1.78598*1.78598*1.78565
12/03/2012 20:45:00*1.78598*1.78619*1.78638*1.78598
12/03/2012 20:50:00*1.78619*1.78619*1.78619*1.78619
12/03/2012 20:55:00*1.78619*1.78619*1.78619*1.78619
12/03/2012 21:00:00*1.78619*1.78619*1.78619*1.78619
12/03/2012 21:05:00*1.78619*1.78631*1.78646*1.78617
12/03/2012 21:10:00*1.78631*1.78686*1.78691*1.78631
12/03/2012 21:15:00*1.78686*1.78668*1.78686*1.78667
12/03/2012 21:20:00*1.78668*1.78668*1.78668*1.78668
12/03/2012 21:25:00*1.78668*1.78668*1.78668*1.78667
12/03/2012 21:30:00*1.78668*1.78668*1.78668*1.78668
12/03/2012 21:35:00*1.78668*1.78668*1.78668*1.78668
12/03/2012 21:40:00*1.78668*1.78668*1.78668*1.78667
12/03/2012 21:45:00*1.78668*1.78677*1.78692*1.78668
12/03/2012 21:50:00*1.78677*1.78677*1.78688*1.78677
12/03/2012 21:55:00*1.78677*1.78644*1.78677*1.78619
12/03/2012 22:00:00*1.78644*1.78619*1.78644*1.78619
12/03/2012 22:05:00*1.78619*1.7862*1.78622*1.78617
12/03/2012 22:10:00*1.7862*1.7862*1.7862*1.78614
12/03/2012 22:15:00*1.7862*1.78618*1.78621*1.78618
12/03/2012 22:20:00*1.78618*1.78624*1.78624*1.78614
12/03/2012 22:25:00*1.78624*1.78619*1.78624*1.78619
12/03/2012 22:30:00*1.78619*1.78671*1.78671*1.78614
12/03/2012 22:35:00*1.78671*1.78668*1.78681*1.78651
12/03/2012 22:40:00*1.78668*1.78668*1.78668*1.78668
12/03/2012 22:45:00*1.78668*1.78668*1.78668*1.78668
12/03/2012 22:50:00*1.78668*1.78667*1.78668*1.7866
12/03/2012 22:55:00*1.78667*1.78615*1.78667*1.78615
12/03/2012 23:00:00*1.78615*1.78615*1.78615*1.78615
12/03/2012 23:05:00*1.78615*1.78611*1.78619*1.78611
12/03/2012 23:10:00*1.78611*1.78604*1.78614*1.78594
12/03/2012 23:15:00*1.78604*1.7859*1.78604*1.7859
12/03/2012 23:20:00*1.7859*1.7859*1.7864*1.7859
12/03/2012 23:25:00*1.7859*1.78639*1.78639*1.7859
12/03/2012 23:30:00*1.78639*1.78667*1.78667*1.78639
12/04/2012 00:00:00*1.78668*1.78668*1.78668*1.78668
12/04/2012 00:05:00*1.78668*1.78668*1.78668*1.78668
12/04/2012 00:10:00*1.78668*1.78687*1.78687*1.78668
12/04/2012 00:15:00*1.78687*1.78687*1.78687*1.78687
12/04/2012 00:20:00*1.78687*1.78687*1.78687*1.78687
12/04/2012 00:25:00*1.78687*1.78687*1.78687*1.78687
12/04/2012 00:30:00*1.78687*1.78687*1.78687*1.78687
12/04/2012 00:35:00*1.78687*1.78668*1.78692*1.78668
12/04/2012 00:40:00*1.78668*1.78668*1.78668*1.78668
12/04/2012 00:45:00*1.78668*1.78668*1.78668*1.78668
12/04/2012 00:50:00*1.78668*1.78693*1.78693*1.78668
12/04/2012 00:55:00*1.78693*1.78693*1.78693*1.78693
12/04/2012 01:00:00*1.78693*1.78708*1.78718*1.78693
12/04/2012 01:05:00*1.78708*1.78721*1.78727*1.78697
12/04/2012 01:10:00*1.78721*1.78741*1.78742*1.78707
12/04/2012 01:15:00*1.78741*1.78671*1.78771*1.78644
12/04/2012 01:20:00*1.78671*1.78735*1.78741*1.78661
12/04/2012 01:25:00*1.78735*1.78731*1.78741*1.78685
12/04/2012 01:30:00*1.78731*1.78701*1.78731*1.78684
12/04/2012 01:35:00*1.78701*1.78693*1.78703*1.78693
12/04/2012 01:40:00*1.78693*1.78693*1.78721*1.78684
12/04/2012 01:45:00*1.78693*1.78678*1.78693*1.78668
12/04/2012 01:50:00*1.78678*1.78678*1.78678*1.78678
12/04/2012 01:55:00*1.78678*1.78623*1.78678*1.78618
12/04/2012 02:00:00*1.78623*1.78624*1.78631*1.78603
12/04/2012 02:05:00*1.78624*1.78641*1.7867*1.78624
12/04/2012 02:10:00*1.78641*1.7868*1.78684*1.78633
12/04/2012 02:15:00*1.7868*1.78696*1.78699*1.78651
12/04/2012 02:20:00*1.78696*1.78693*1.78699*1.78656
12/04/2012 02:25:00*1.78693*1.78744*1.78751*1.78681
12/04/2012 02:30:00*1.78744*1.78699*1.78745*1.78677
12/04/2012 02:35:00*1.78699*1.787*1.78716*1.78698
12/04/2012 02:40:00*1.787*1.78673*1.78702*1.78654
12/04/2012 02:45:00*1.78673*1.78653*1.78673*1.78637
12/04/2012 02:50:00*1.78653*1.7868*1.78698*1.78644
12/04/2012 02:55:00*1.7868*1.78629*1.7868*1.78627
12/04/2012 03:00:00*1.78629*1.78605*1.78638*1.786
12/04/2012 03:05:00*1.78605*1.78634*1.78634*1.7859
12/04/2012 03:10:00*1.78634*1.78637*1.7866*1.78616
12/04/2012 03:15:00*1.78637*1.78604*1.78639*1.7859
12/04/2012 03:20:00*1.78604*1.7855*1.78608*1.78546
12/04/2012 03:25:00*1.7855*1.785*1.78561*1.78495
12/04/2012 03:30:00*1.785*1.78483*1.785*1.78461
12/04/2012 03:35:00*1.78483*1.78429*1.78508*1.78429
12/04/2012 03:40:00*1.78429*1.78442*1.78449*1.78409
12/04/2012 03:45:00*1.78442*1.78407*1.78462*1.78399
12/04/2012 03:50:00*1.78407*1.78425*1.78452*1.78378
12/04/2012 03:55:00*1.78425*1.78458*1.785*1.7842
12/04/2012 04:00:00*1.78458*1.7847*1.78483*1.78451
12/04/2012 04:05:00*1.7847*1.78491*1.78491*1.78458
12/04/2012 04:10:00*1.78491*1.7852*1.78544*1.78488
12/04/2012 04:15:00*1.7852*1.78513*1.78532*1.78495
12/04/2012 04:20:00*1.78513*1.7852*1.78552*1.785
12/04/2012 04:25:00*1.7852*1.78489*1.78535*1.78486
12/04/2012 04:30:00*1.78489*1.7847*1.78499*1.78451
12/04/2012 04:35:00*1.7847*1.78459*1.78483*1.78452
12/04/2012 04:40:00*1.78459*1.78488*1.78494*1.78459
12/04/2012 04:45:00*1.78488*1.7849*1.78516*1.7848
12/04/2012 04:50:00*1.7849*1.7848*1.78521*1.7848
12/04/2012 04:55:00*1.7848*1.78518*1.78525*1.7848
12/04/2012 05:00:00*1.78518*1.78482*1.78518*1.78477
12/04/2012 05:05:00*1.78482*1.7853*1.78559*1.78482
12/04/2012 05:10:00*1.7853*1.78565*1.78602*1.78514
12/04/2012 05:15:00*1.78565*1.7862*1.78675*1.78565
12/04/2012 05:20:00*1.7862*1.78584*1.7862*1.78563
12/04/2012 05:25:00*1.78584*1.78558*1.78612*1.7854
12/04/2012 05:30:00*1.78558*1.78575*1.7859*1.78536
12/04/2012 05:35:00*1.78575*1.78528*1.78578*1.78525
12/04/2012 05:40:00*1.78528*1.78515*1.7857*1.78486
12/04/2012 05:45:00*1.78515*1.7854*1.78545*1.78507
12/04/2012 05:50:00*1.7854*1.7854*1.78545*1.78507
12/04/2012 05:55:00*1.7854*1.7854*1.78545*1.78505
12/04/2012 06:00:00*1.7854*1.7854*1.78546*1.78527
12/04/2012 06:05:00*1.7854*1.78508*1.78545*1.78508
12/04/2012 06:10:00*1.78508*1.78509*1.78514*1.78504
12/04/2012 06:15:00*1.78509*1.785*1.78509*1.78498
12/04/2012 06:20:00*1.785*1.78489*1.78501*1.78488
12/04/2012 06:25:00*1.78489*1.78485*1.7849*1.78477
12/04/2012 06:30:00*1.78485*1.78504*1.78504*1.78448
12/04/2012 06:35:00*1.78504*1.7846*1.78504*1.78454
12/04/2012 06:40:00*1.7846*1.78505*1.78512*1.7846
12/04/2012 06:45:00*1.78505*1.7854*1.78542*1.78488
12/04/2012 06:50:00*1.7854*1.7857*1.7857*1.78511
12/04/2012 06:55:00*1.7857*1.78435*1.78575*1.78422
12/04/2012 07:00:00*1.78435*1.7846*1.78469*1.78422
12/04/2012 07:05:00*1.7846*1.78448*1.78465*1.78441
12/04/2012 07:10:00*1.78448*1.78428*1.78455*1.78418
12/04/2012 07:15:00*1.78428*1.7844*1.78445*1.78415
12/04/2012 07:20:00*1.7844*1.78438*1.7846*1.78427
12/04/2012 07:25:00*1.78438*1.78451*1.78484*1.78432
12/04/2012 07:30:00*1.78451*1.7845*1.78463*1.78428
12/04/2012 07:35:00*1.7845*1.78471*1.78505*1.78447
12/04/2012 07:40:00*1.78471*1.7843*1.78475*1.78417
12/04/2012 07:45:00*1.7843*1.78399*1.78465*1.78399
12/04/2012 07:50:00*1.78399*1.7839*1.78413*1.7839
12/04/2012 07:55:00*1.7839*1.78388*1.7841*1.78378
12/04/2012 08:00:00*1.78388*1.78401*1.78406*1.78378
12/04/2012 08:05:00*1.78401*1.78385*1.78405*1.78344
12/04/2012 08:10:00*1.78385*1.78395*1.78414*1.78369
12/04/2012 08:15:00*1.78395*1.78454*1.78472*1.78392
12/04/2012 08:20:00*1.78454*1.7839*1.78454*1.78385
12/04/2012 08:25:00*1.7839*1.7838*1.78404*1.78366
12/04/2012 08:30:00*1.7838*1.78425*1.78425*1.78354
12/04/2012 08:35:00*1.78425*1.78438*1.78449*1.78409
12/04/2012 08:40:00*1.78438*1.7843*1.78455*1.78427
12/04/2012 08:45:00*1.7843*1.78402*1.78436*1.78395
12/04/2012 08:50:00*1.78402*1.78395*1.7842*1.78387
12/04/2012 08:55:00*1.78395*1.78401*1.78442*1.78392
12/04/2012 09:00:00*1.78401*1.78437*1.78445*1.78392
12/04/2012 09:05:00*1.78437*1.78412*1.78441*1.78397
12/04/2012 09:10:00*1.78412*1.78411*1.78414*1.78387
12/04/2012 09:15:00*1.78411*1.78395*1.78418*1.78386
12/04/2012 09:20:00*1.78395*1.78419*1.78426*1.78387
12/04/2012 09:25:00*1.78419*1.78428*1.78459*1.78418
12/04/2012 09:30:00*1.78428*1.78455*1.78474*1.78428
12/04/2012 09:35:00*1.78455*1.78465*1.78508*1.7845
12/04/2012 09:40:00*1.78465*1.78459*1.7848*1.7845
12/04/2012 09:45:00*1.78459*1.7841*1.78459*1.78396
12/04/2012 09:50:00*1.7841*1.7843*1.7845*1.78405
12/04/2012 09:55:00*1.7843*1.78485*1.78486*1.7843
12/04/2012 10:00:00*1.78485*1.7851*1.78515*1.7848
12/04/2012 10:05:00*1.7851*1.78558*1.7856*1.78508
12/04/2012 10:10:00*1.78558*1.7852*1.7856*1.78517
12/04/2012 10:15:00*1.7852*1.78508*1.78532*1.78505
12/04/2012 10:20:00*1.78508*1.7851*1.78535*1.78506
12/04/2012 10:25:00*1.7851*1.7851*1.78536*1.78508
12/04/2012 10:30:00*1.7851*1.78526*1.78546*1.78508
12/04/2012 10:35:00*1.78526*1.7851*1.7853*1.7848
12/04/2012 10:40:00*1.7851*1.78509*1.7854*1.78496
12/04/2012 10:45:00*1.78509*1.78506*1.78546*1.78493
12/04/2012 10:50:00*1.78506*1.78524*1.7855*1.78502
12/04/2012 10:55:00*1.78524*1.78555*1.78561*1.78511
12/04/2012 11:00:00*1.78555*1.78581*1.7859*1.7854
12/04/2012 11:05:00*1.78581*1.78561*1.78605*1.78546
12/04/2012 11:10:00*1.78561*1.78587*1.78592*1.78541
12/04/2012 11:15:00*1.78587*1.786*1.78605*1.78564
12/04/2012 11:20:00*1.786*1.78594*1.78605*1.78575
12/04/2012 11:25:00*1.78594*1.7857*1.78594*1.7854
12/04/2012 11:30:00*1.7857*1.7854*1.78596*1.78533
12/04/2012 11:35:00*1.7854*1.78562*1.7857*1.78536
12/04/2012 11:40:00*1.78562*1.78581*1.78583*1.78554
12/04/2012 11:45:00*1.78581*1.7853*1.78581*1.7853
12/04/2012 11:50:00*1.7853*1.7856*1.78564*1.78524
12/04/2012 11:55:00*1.7856*1.78515*1.7856*1.7851
12/04/2012 12:00:00*1.78515*1.78525*1.78529*1.78497
12/04/2012 12:05:00*1.78525*1.78542*1.78549*1.78509
12/04/2012 12:10:00*1.78542*1.78528*1.78573*1.78523
12/04/2012 12:15:00*1.78528*1.78492*1.78529*1.7848
12/04/2012 12:20:00*1.78492*1.78465*1.78493*1.78455
12/04/2012 12:25:00*1.78465*1.78492*1.78493*1.78462
12/04/2012 12:30:00*1.78492*1.78454*1.78512*1.78454
12/04/2012 12:35:00*1.78454*1.78418*1.78502*1.78412
12/04/2012 12:40:00*1.78418*1.78446*1.78446*1.78407
12/04/2012 12:45:00*1.78446*1.7843*1.78457*1.78423
12/04/2012 12:50:00*1.7843*1.78412*1.7843*1.78409
12/04/2012 12:55:00*1.78412*1.7841*1.7842*1.7841
12/04/2012 13:00:00*1.7841*1.78465*1.78472*1.7841
12/04/2012 13:05:00*1.78465*1.78536*1.78537*1.78458
12/04/2012 13:10:00*1.78536*1.78556*1.78579*1.7853
12/04/2012 13:15:00*1.78556*1.78591*1.78611*1.78551
12/04/2012 13:20:00*1.78591*1.78581*1.78598*1.78581
12/04/2012 13:25:00*1.78581*1.78592*1.78608*1.78581
12/04/2012 13:30:00*1.78592*1.78565*1.78594*1.78559
12/04/2012 13:35:00*1.78565*1.78566*1.7857*1.78546
12/04/2012 13:40:00*1.78566*1.78567*1.78591*1.78553
12/04/2012 13:45:00*1.78567*1.78505*1.78567*1.78501
12/04/2012 13:50:00*1.78505*1.78551*1.78551*1.78501
12/04/2012 13:55:00*1.78551*1.78481*1.78551*1.78481
12/04/2012 14:00:00*1.78481*1.78458*1.78493*1.78458
12/04/2012 14:05:00*1.78458*1.78437*1.78458*1.78437
12/04/2012 14:10:00*1.78437*1.78433*1.78439*1.78427
12/04/2012 14:15:00*1.78433*1.78414*1.78433*1.78404
12/04/2012 14:20:00*1.78414*1.78448*1.7845*1.78408
12/04/2012 14:25:00*1.78448*1.78425*1.78448*1.78424
12/04/2012 14:30:00*1.78425*1.78423*1.78441*1.78416
12/04/2012 14:35:00*1.78423*1.78397*1.78444*1.78397
12/04/2012 14:40:00*1.78397*1.78444*1.78444*1.78394
12/04/2012 14:45:00*1.78444*1.78439*1.78444*1.78426
12/04/2012 14:50:00*1.78439*1.78444*1.78445*1.78438
12/04/2012 14:55:00*1.78444*1.78439*1.78449*1.78438
12/04/2012 15:00:00*1.78439*1.78471*1.78471*1.78439
12/04/2012 15:05:00*1.78471*1.78461*1.78471*1.78447
12/04/2012 15:10:00*1.78461*1.78441*1.78461*1.78424
12/04/2012 15:15:00*1.78441*1.78436*1.78441*1.78429
12/04/2012 15:20:00*1.78436*1.78431*1.78446*1.78424
12/04/2012 15:25:00*1.78431*1.78431*1.78436*1.78408
12/04/2012 15:30:00*1.78431*1.78437*1.78437*1.78409
12/04/2012 15:35:00*1.78437*1.7843*1.78439*1.78429
12/04/2012 15:40:00*1.7843*1.78398*1.78435*1.78398
12/04/2012 15:45:00*1.78398*1.78397*1.78398*1.78392
12/04/2012 15:50:00*1.78397*1.78395*1.78408*1.78389
12/04/2012 15:55:00*1.78395*1.78392*1.78397*1.78391
12/04/2012 16:00:00*1.78392*1.78407*1.78407*1.78392
12/04/2012 16:05:00*1.78407*1.78395*1.78407*1.78391
12/04/2012 16:10:00*1.78395*1.78386*1.78397*1.78386
12/04/2012 16:15:00*1.78386*1.78389*1.78389*1.78383
12/04/2012 16:20:00*1.78389*1.78383*1.78389*1.78383
12/04/2012 16:25:00*1.78383*1.78396*1.78396*1.78365
12/04/2012 16:30:00*1.78396*1.78398*1.78405*1.78392
12/04/2012 16:35:00*1.78398*1.78384*1.78398*1.78384
12/04/2012 16:40:00*1.78384*1.78385*1.78403*1.78382
12/04/2012 16:45:00*1.78385*1.78371*1.78385*1.78371
12/04/2012 16:50:00*1.78371*1.78386*1.78386*1.78349
12/04/2012 16:55:00*1.78386*1.78369*1.78386*1.78369
12/04/2012 17:00:00*1.78369*1.78359*1.78369*1.78359
