12/02/2012 17:05:00*1.78549*1.78553*1.78553*1.78052
12/02/2012 17:10:00*1.78553*1.78545*1.78564*1.78535
12/02/2012 17:15:00*1.78545*1.7855*1.78551*1.78541
12/02/2012 17:20:00*1.7855*1.78556*1.78556*1.7855
12/02/2012 17:25:00*1.78556*1.78542*1.78556*1.78419
12/02/2012 17:30:00*1.78542*1.78553*1.78553*1.78419
12/02/2012 17:35:00*1.78553*1.78552*1.78562*1.78542
12/02/2012 17:40:00*1.78552*1.78551*1.78558*1.78551
12/02/2012 17:45:00*1.78551*1.78627*1.78627*1.78551
12/02/2012 17:50:00*1.78627*1.78624*1.78629*1.78624
12/02/2012 17:55:00*1.78624*1.786*1.7863*1.78574
12/02/2012 18:00:00*1.786*1.78642*1.78642*1.786
12/02/2012 18:05:00*1.78642*1.78624*1.78671*1.78618
12/02/2012 18:10:00*1.78624*1.7862*1.78627*1.78619
12/02/2012 18:15:00*1.7862*1.78635*1.78639*1.7862
12/02/2012 18:20:00*1.78635*1.78632*1.78635*1.78559
12/02/2012 18:25:00*1.78632*1.78641*1.78684*1.78576
12/02/2012 18:30:00*1.78641*1.78577*1.78646*1.78549
12/02/2012 18:35:00*1.78577*1.78607*1.78607*1.78576
12/02/2012 18:40:00*1.78607*1.78607*1.78612*1.78583
12/02/2012 18:45:00*1.78607*1.78588*1.78608*1.78578
12/02/2012 18:50:00*1.78588*1.78569*1.78588*1.78567
12/02/2012 18:55:00*1.78569*1.78581*1.7859*1.78569
12/02/2012 19:00:00*1.78581*1.78587*1.78587*1.78581
12/02/2012 19:05:00*1.78587*1.78585*1.78587*1.78578
12/02/2012 19:10:00*1.78585*1.78587*1.78588*1.78581
12/02/2012 19:15:00*1.78587*1.78584*1.78587*1.78582
12/02/2012 19:20:00*1.78584*1.78583*1.78593*1.7858
12/02/2012 19:25:00*1.78583*1.78586*1.78586*1.78583
12/02/2012 19:30:00*1.78586*1.78586*1.78596*1.78582
12/02/2012 19:35:00*1.78586*1.78629*1.78768*1.78583
12/02/2012 19:40:00*1.78629*1.78629*1.78629*1.78629
12/02/2012 19:45:00*1.78629*1.78595*1.78629*1.78595
12/02/2012 19:50:00*1.78595*1.78625*1.78625*1.78595
12/02/2012 19:55:00*1.78625*1.78625*1.78658*1.78594
12/02/2012 20:00:00*1.78625*1.78657*1.78657*1.78616
12/02/2012 20:05:00*1.78657*1.78654*1.78659*1.78652
12/02/2012 20:10:00*1.78654*1.78669*1.78676*1.78649
12/02/2012 20:15:00*1.78669*1.78633*1.7867*1.78633
12/02/2012 20:20:00*1.78633*1.78631*1.78633*1.78601
12/02/2012 20:25:00*1.78631*1.78558*1.78631*1.78558
12/02/2012 20:30:00*1.78558*1.78508*1.78558*1.78505
12/02/2012 20:35:00*1.78508*1.78508*1.78512*1.78501
12/02/2012 20:40:00*1.78508*1.78507*1.78513*1.78505
12/02/2012 20:45:00*1.78507*1.78507*1.78508*1.78498
12/02/2012 20:50:00*1.78507*1.78484*1.78507*1.78484
12/02/2012 20:55:00*1.78484*1.78439*1.78488*1.78427
12/02/2012 21:00:00*1.78439*1.78469*1.78469*1.7842
12/02/2012 21:05:00*1.78469*1.78471*1.78484*1.78467
12/02/2012 21:10:00*1.78471*1.78468*1.78471*1.78467
12/02/2012 21:15:00*1.78468*1.78473*1.78493*1.78468
12/02/2012 21:20:00*1.78473*1.78473*1.78474*1.78473
12/02/2012 21:25:00*1.78473*1.78496*1.78523*1.78471
12/02/2012 21:30:00*1.78496*1.7852*1.78571*1.78496
12/02/2012 21:35:00*1.7852*1.78535*1.78535*1.7852
12/02/2012 21:40:00*1.78535*1.7852*1.78535*1.7852
12/02/2012 21:45:00*1.7852*1.7852*1.7852*1.78511
12/02/2012 21:50:00*1.7852*1.7852*1.7852*1.7852
12/02/2012 21:55:00*1.7852*1.78521*1.78535*1.78518
12/02/2012 22:00:00*1.78521*1.78521*1.78521*1.78516
12/02/2012 22:05:00*1.78521*1.7852*1.78521*1.78516
12/02/2012 22:10:00*1.7852*1.7852*1.7852*1.7852
12/02/2012 22:15:00*1.7852*1.7852*1.7852*1.7852
12/02/2012 22:20:00*1.7852*1.7852*1.7852*1.7852
12/02/2012 22:25:00*1.7852*1.7852*1.7852*1.78511
12/02/2012 22:30:00*1.7852*1.7852*1.7852*1.7852
12/02/2012 22:35:00*1.7852*1.78552*1.78579*1.7852
12/02/2012 22:40:00*1.78552*1.78486*1.78557*1.78471
12/02/2012 22:45:00*1.78486*1.7847*1.78486*1.78452
12/02/2012 22:50:00*1.7847*1.78471*1.78471*1.78465
12/02/2012 22:55:00*1.78471*1.78471*1.78471*1.7847
12/02/2012 23:00:00*1.78471*1.7847*1.78471*1.7847
12/02/2012 23:05:00*1.7847*1.78431*1.78471*1.78431
12/02/2012 23:10:00*1.78431*1.78432*1.78439*1.78431
12/02/2012 23:15:00*1.78432*1.7846*1.7846*1.78432
12/02/2012 23:20:00*1.7846*1.78464*1.78464*1.78451
12/02/2012 23:25:00*1.78464*1.78433*1.78464*1.78431
12/02/2012 23:30:00*1.78433*1.78465*1.7847*1.78433
12/02/2012 23:35:00*1.78465*1.78433*1.78469*1.78433
12/02/2012 23:40:00*1.78433*1.78433*1.78433*1.78431
12/02/2012 23:45:00*1.78433*1.78431*1.78465*1.78431
12/02/2012 23:50:00*1.78431*1.78431*1.78431*1.78431
12/02/2012 23:55:00*1.78431*1.78431*1.78461*1.78431
12/03/2012 00:00:00*1.78431*1.78431*1.78431*1.78431
12/03/2012 00:05:00*1.78431*1.78432*1.78457*1.78431
12/03/2012 00:10:00*1.78432*1.78433*1.78433*1.78431
12/03/2012 00:15:00*1.78433*1.78431*1.78433*1.78431
12/03/2012 00:20:00*1.78431*1.78431*1.78433*1.78431
12/03/2012 00:25:00*1.78431*1.78471*1.7849*1.78431
12/03/2012 00:30:00*1.78471*1.78433*1.78471*1.78433
12/03/2012 00:35:00*1.78433*1.78433*1.7844*1.78433
12/03/2012 00:40:00*1.78433*1.78433*1.78433*1.78433
12/03/2012 00:45:00*1.78433*1.78454*1.78454*1.78431
12/03/2012 00:50:00*1.78454*1.78433*1.78458*1.78431
12/03/2012 00:55:00*1.78433*1.78499*1.78512*1.78433
12/03/2012 01:00:00*1.78499*1.785*1.78501*1.78496
12/03/2012 01:05:00*1.785*1.78492*1.78502*1.78492
12/03/2012 01:10:00*1.78492*1.78492*1.78502*1.78487
12/03/2012 01:15:00*1.78492*1.78496*1.78499*1.78492
12/03/2012 01:20:00*1.78496*1.78527*1.78571*1.78492
12/03/2012 01:25:00*1.78527*1.78501*1.78564*1.78497
12/03/2012 01:30:00*1.78501*1.78487*1.78513*1.78487
12/03/2012 01:35:00*1.78487*1.78564*1.78573*1.78487
12/03/2012 01:40:00*1.78564*1.78544*1.78584*1.78527
12/03/2012 01:45:00*1.78544*1.78627*1.78642*1.78544
12/03/2012 01:50:00*1.78627*1.78614*1.78634*1.78603
12/03/2012 01:55:00*1.78614*1.78619*1.78637*1.78607
12/03/2012 02:00:00*1.78619*1.78622*1.78641*1.78605
12/03/2012 02:05:00*1.78622*1.78661*1.78672*1.78617
12/03/2012 02:10:00*1.78661*1.78651*1.78661*1.78634
12/03/2012 02:15:00*1.78651*1.78598*1.78651*1.78597
12/03/2012 02:20:00*1.78598*1.78564*1.78601*1.78545
12/03/2012 02:25:00*1.78564*1.78631*1.78634*1.78557
12/03/2012 02:30:00*1.78631*1.78609*1.78635*1.78609
12/03/2012 02:35:00*1.78609*1.78675*1.78675*1.7859
12/03/2012 02:40:00*1.78675*1.78652*1.78705*1.7864
12/03/2012 02:45:00*1.78652*1.78679*1.78687*1.78652
12/03/2012 02:50:00*1.78679*1.7871*1.78761*1.78679
12/03/2012 02:55:00*1.7871*1.78752*1.78776*1.78707
12/03/2012 03:00:00*1.78752*1.7867*1.78754*1.7865
12/03/2012 03:05:00*1.7867*1.7868*1.78699*1.78663
12/03/2012 03:10:00*1.7868*1.78679*1.7872*1.78679
12/03/2012 03:15:00*1.78679*1.78665*1.78679*1.78645
12/03/2012 03:20:00*1.78665*1.7866*1.7868*1.78649
12/03/2012 03:25:00*1.7866*1.78669*1.78679*1.78648
12/03/2012 03:30:00*1.78669*1.78655*1.78705*1.78645
12/03/2012 03:35:00*1.78655*1.78655*1.78683*1.78635
12/03/2012 03:40:00*1.78655*1.78682*1.7869*1.78649
12/03/2012 03:45:00*1.78682*1.78705*1.78714*1.78675
12/03/2012 03:50:00*1.78705*1.78673*1.78719*1.78673
12/03/2012 03:55:00*1.78673*1.78686*1.78709*1.78671
12/03/2012 04:00:00*1.78686*1.78689*1.78703*1.7867
12/03/2012 04:05:00*1.78689*1.78685*1.78699*1.78669
12/03/2012 04:10:00*1.78685*1.78679*1.78693*1.78666
12/03/2012 04:15:00*1.78679*1.7872*1.7872*1.78657
12/03/2012 04:20:00*1.7872*1.7871*1.7872*1.78687
12/03/2012 04:25:00*1.7871*1.78715*1.78723*1.78709
12/03/2012 04:30:00*1.78715*1.78662*1.7872*1.78662
12/03/2012 04:35:00*1.78662*1.78626*1.78662*1.78591
12/03/2012 04:40:00*1.78626*1.78645*1.78659*1.78626
12/03/2012 04:45:00*1.78645*1.78609*1.78647*1.78609
12/03/2012 04:50:00*1.78609*1.78624*1.78639*1.78579
12/03/2012 04:55:00*1.78624*1.78685*1.78685*1.78619
12/03/2012 05:00:00*1.78685*1.7869*1.7869*1.7867
12/03/2012 05:05:00*1.7869*1.78665*1.7869*1.7865
12/03/2012 05:10:00*1.78665*1.78689*1.78695*1.78665
12/03/2012 05:15:00*1.78689*1.787*1.78709*1.78684
12/03/2012 05:20:00*1.787*1.78685*1.787*1.7868
12/03/2012 05:25:00*1.78685*1.78695*1.78709*1.78678
12/03/2012 05:30:00*1.78695*1.78709*1.78729*1.78695
12/03/2012 05:35:00*1.78709*1.78699*1.78711*1.78692
12/03/2012 05:40:00*1.78699*1.78714*1.78714*1.78699
12/03/2012 05:45:00*1.78714*1.78745*1.78745*1.78714
12/03/2012 05:50:00*1.78745*1.7875*1.78786*1.78735
12/03/2012 05:55:00*1.7875*1.78765*1.7877*1.78736
12/03/2012 06:00:00*1.78765*1.78755*1.78772*1.78745
12/03/2012 06:05:00*1.78755*1.78739*1.7877*1.78719
12/03/2012 06:10:00*1.78739*1.78746*1.78758*1.78732
12/03/2012 06:15:00*1.78746*1.7875*1.78754*1.78721
12/03/2012 06:20:00*1.7875*1.78716*1.78751*1.78715
12/03/2012 06:25:00*1.78716*1.78756*1.78756*1.78713
12/03/2012 06:30:00*1.78756*1.78761*1.7877*1.78742
12/03/2012 06:35:00*1.78761*1.78754*1.78776*1.78754
12/03/2012 06:40:00*1.78754*1.78762*1.78762*1.78748
12/03/2012 06:45:00*1.78762*1.78769*1.78774*1.78752
12/03/2012 06:50:00*1.78769*1.78769*1.7879*1.78749
12/03/2012 06:55:00*1.78769*1.78753*1.78774*1.78747
12/03/2012 07:00:00*1.78753*1.78805*1.7882*1.78749
12/03/2012 07:05:00*1.78805*1.78767*1.78825*1.78767
12/03/2012 07:10:00*1.78767*1.78721*1.78769*1.78719
12/03/2012 07:15:00*1.78721*1.78729*1.7874*1.78719
12/03/2012 07:20:00*1.78729*1.78705*1.78731*1.78696
12/03/2012 07:25:00*1.78705*1.7869*1.78729*1.78679
12/03/2012 07:30:00*1.7869*1.78689*1.78715*1.78669
12/03/2012 07:35:00*1.78689*1.78706*1.7871*1.78686
12/03/2012 07:40:00*1.78706*1.78669*1.78706*1.78659
12/03/2012 07:45:00*1.78669*1.78692*1.78702*1.78658
12/03/2012 07:50:00*1.78692*1.78671*1.78725*1.78669
12/03/2012 07:55:00*1.78671*1.78602*1.78678*1.78498
12/03/2012 08:00:00*1.78602*1.786*1.78619*1.78577
12/03/2012 08:05:00*1.786*1.78569*1.78605*1.7856
12/03/2012 08:10:00*1.78569*1.78609*1.78619*1.78552
12/03/2012 08:15:00*1.78609*1.78632*1.78682*1.78595
12/03/2012 08:20:00*1.78632*1.7862*1.78645*1.7862
12/03/2012 08:25:00*1.7862*1.786*1.7862*1.78595
12/03/2012 08:30:00*1.786*1.7864*1.78642*1.78599
12/03/2012 08:35:00*1.7864*1.78634*1.78644*1.78618
12/03/2012 08:40:00*1.78634*1.78654*1.78654*1.78628
12/03/2012 08:45:00*1.78654*1.78592*1.78654*1.78582
12/03/2012 08:50:00*1.78592*1.78619*1.78627*1.7859
12/03/2012 08:55:00*1.78619*1.78622*1.78655*1.78619
12/03/2012 09:00:00*1.78622*1.78629*1.78649*1.78619
12/03/2012 09:05:00*1.78629*1.7861*1.7863*1.78599
12/03/2012 09:10:00*1.7861*1.78653*1.78655*1.78609
12/03/2012 09:15:00*1.78653*1.78632*1.78655*1.78623
12/03/2012 09:20:00*1.78632*1.78625*1.78635*1.78594
12/03/2012 09:25:00*1.78625*1.78635*1.7864*1.78605
12/03/2012 09:30:00*1.78635*1.7864*1.78655*1.78615
12/03/2012 09:35:00*1.7864*1.7862*1.78659*1.7861
12/03/2012 09:40:00*1.7862*1.78646*1.78649*1.78616
12/03/2012 09:45:00*1.78646*1.78635*1.78663*1.78622
12/03/2012 09:50:00*1.78635*1.78619*1.78649*1.78619
12/03/2012 09:55:00*1.78619*1.78576*1.78626*1.78556
12/03/2012 10:00:00*1.78576*1.7856*1.78601*1.7856
12/03/2012 10:05:00*1.7856*1.78579*1.78589*1.78531
12/03/2012 10:10:00*1.78579*1.78552*1.78579*1.78511
12/03/2012 10:15:00*1.78552*1.78506*1.78555*1.78505
12/03/2012 10:20:00*1.78506*1.78479*1.78524*1.78479
12/03/2012 10:25:00*1.78479*1.78496*1.78509*1.78479
12/03/2012 10:30:00*1.78496*1.78499*1.78519*1.78489
12/03/2012 10:35:00*1.78499*1.78523*1.78534*1.78489
12/03/2012 10:40:00*1.78523*1.7855*1.78555*1.78522
12/03/2012 10:45:00*1.7855*1.78538*1.7856*1.78529
12/03/2012 10:50:00*1.78538*1.78457*1.7856*1.78446
12/03/2012 10:55:00*1.78457*1.78517*1.78521*1.78454
12/03/2012 11:00:00*1.78517*1.7852*1.7855*1.78495
12/03/2012 11:05:00*1.7852*1.78591*1.78594*1.78501
12/03/2012 11:10:00*1.78591*1.78604*1.78604*1.78566
12/03/2012 11:15:00*1.78604*1.78543*1.78605*1.78536
12/03/2012 11:20:00*1.78543*1.78556*1.78572*1.78534
12/03/2012 11:25:00*1.78556*1.78563*1.7858*1.78524
12/03/2012 11:30:00*1.78563*1.7859*1.78593*1.78546
12/03/2012 11:35:00*1.7859*1.78557*1.78597*1.78551
12/03/2012 11:40:00*1.78557*1.78567*1.78595*1.78549
12/03/2012 11:45:00*1.78567*1.78602*1.78602*1.7855
12/03/2012 11:50:00*1.78602*1.78582*1.78602*1.78557
12/03/2012 11:55:00*1.78582*1.78581*1.78583*1.78513
12/03/2012 12:00:00*1.78581*1.7853*1.78593*1.78506
12/03/2012 12:05:00*1.7853*1.7851*1.78542*1.785
12/03/2012 12:10:00*1.7851*1.78505*1.7851*1.78475
12/03/2012 12:15:00*1.78505*1.78509*1.78509*1.78489
12/03/2012 12:20:00*1.78509*1.78492*1.78519*1.78485
12/03/2012 12:25:00*1.78492*1.7848*1.7851*1.78449
12/03/2012 12:30:00*1.7848*1.78483*1.78488*1.78458
12/03/2012 12:35:00*1.78483*1.78513*1.78518*1.78483
12/03/2012 12:40:00*1.78513*1.78524*1.78524*1.78513
12/03/2012 12:45:00*1.78524*1.78485*1.78532*1.78482
12/03/2012 12:50:00*1.78485*1.7851*1.7851*1.7848
12/03/2012 12:55:00*1.7851*1.78542*1.7856*1.78497
12/03/2012 13:00:00*1.78542*1.78486*1.78542*1.78486
12/03/2012 13:05:00*1.78486*1.78546*1.78546*1.78483
12/03/2012 13:10:00*1.78546*1.78505*1.78546*1.78486
12/03/2012 13:15:00*1.78505*1.78553*1.78555*1.78504
12/03/2012 13:20:00*1.78553*1.7855*1.78555*1.78549
12/03/2012 13:25:00*1.7855*1.78576*1.78576*1.78541
12/03/2012 13:30:00*1.78576*1.78569*1.78582*1.78565
12/03/2012 13:35:00*1.78569*1.78601*1.78607*1.78568
12/03/2012 13:40:00*1.78601*1.78631*1.78632*1.78598
12/03/2012 13:45:00*1.78631*1.78585*1.78658*1.78578
12/03/2012 13:50:00*1.78585*1.78563*1.78585*1.78559
12/03/2012 13:55:00*1.78563*1.78535*1.7857*1.78532
12/03/2012 14:00:00*1.78535*1.78533*1.78548*1.78532
12/03/2012 14:05:00*1.78533*1.78536*1.7855*1.78526
12/03/2012 14:10:00*1.78536*1.7854*1.7854*1.78527
12/03/2012 14:15:00*1.7854*1.78519*1.7854*1.78519
12/03/2012 14:20:00*1.78519*1.78527*1.7853*1.78519
12/03/2012 14:25:00*1.78527*1.78526*1.78527*1.78521
12/03/2012 14:30:00*1.78526*1.78537*1.78537*1.78525
12/03/2012 14:35:00*1.78537*1.78537*1.78538*1.78528
12/03/2012 14:40:00*1.78537*1.78581*1.78584*1.78532
12/03/2012 14:45:00*1.78581*1.78583*1.78587*1.78581
12/03/2012 14:50:00*1.78583*1.78595*1.78595*1.78562
12/03/2012 14:55:00*1.78595*1.7859*1.78602*1.7859
12/03/2012 15:00:00*1.7859*1.78581*1.78598*1.78581
12/03/2012 15:05:00*1.78581*1.7858*1.78591*1.78566
12/03/2012 15:10:00*1.7858*1.78578*1.78582*1.78575
12/03/2012 15:15:00*1.78578*1.78578*1.78582*1.78576
12/03/2012 15:20:00*1.78578*1.78586*1.78595*1.78578
12/03/2012 15:25:00*1.78586*1.78584*1.78588*1.78582
12/03/2012 15:30:00*1.78584*1.78574*1.78586*1.78571
12/03/2012 15:35:00*1.78574*1.78552*1.78574*1.7854
12/03/2012 15:40:00*1.78552*1.78549*1.78557*1.78549
12/03/2012 15:45:00*1.78549*1.78548*1.78557*1.78548
12/03/2012 15:50:00*1.78548*1.78557*1.78557*1.78546
12/03/2012 15:55:00*1.78557*1.7855*1.78557*1.7855
12/03/2012 16:00:00*1.7855*1.78566*1.78566*1.7855
12/03/2012 16:05:00*1.78566*1.78559*1.78567*1.78559
12/03/2012 16:10:00*1.78559*1.78563*1.78576*1.78559
12/03/2012 16:15:00*1.78563*1.78541*1.78563*1.78541
12/03/2012 16:20:00*1.78541*1.78556*1.7856*1.78535
12/03/2012 16:25:00*1.78556*1.78558*1.78561*1.78555
12/03/2012 16:30:00*1.78558*1.78556*1.78559*1.78549
12/03/2012 16:35:00*1.78556*1.78559*1.78577*1.78538
12/03/2012 16:40:00*1.78559*1.78564*1.78576*1.78556
12/03/2012 16:45:00*1.78564*1.78557*1.78569*1.78554
12/03/2012 16:50:00*1.78557*1.78554*1.78573*1.78554
12/03/2012 16:55:00*1.78554*1.78542*1.78567*1.78542
12/03/2012 17:00:00*1.78542*1.78574*1.78593*1.78542
