11/29/2012 17:05:00*1.78544*1.78544*1.78544*1.78544
11/29/2012 17:10:00*1.78544*1.78524*1.78544*1.78524
11/29/2012 17:15:00*1.78524*1.78524*1.78524*1.78524
11/29/2012 17:20:00*1.78524*1.78524*1.78524*1.78524
11/29/2012 17:25:00*1.78524*1.78524*1.78559*1.78524
11/29/2012 17:30:00*1.78524*1.78524*1.78524*1.78524
11/29/2012 17:35:00*1.78524*1.78524*1.78524*1.78524
11/29/2012 17:40:00*1.78524*1.78524*1.78524*1.78524
11/29/2012 17:45:00*1.78524*1.78524*1.78524*1.78524
11/29/2012 17:50:00*1.78524*1.78559*1.78559*1.78524
11/29/2012 17:55:00*1.78559*1.78559*1.78559*1.78524
11/29/2012 18:00:00*1.78559*1.78559*1.78612*1.78559
11/29/2012 18:05:00*1.78559*1.78565*1.78583*1.78559
11/29/2012 18:10:00*1.78565*1.78563*1.78565*1.78559
11/29/2012 18:15:00*1.78563*1.78566*1.78567*1.78563
11/29/2012 18:20:00*1.78566*1.78562*1.78575*1.78561
11/29/2012 18:25:00*1.78562*1.78567*1.78567*1.78524
11/29/2012 18:30:00*1.78567*1.78562*1.78568*1.78562
11/29/2012 18:35:00*1.78562*1.78557*1.78562*1.78524
11/29/2012 18:40:00*1.78557*1.78561*1.78561*1.78524
11/29/2012 18:45:00*1.78561*1.78567*1.78567*1.78561
11/29/2012 18:50:00*1.78567*1.78565*1.78567*1.78564
11/29/2012 18:55:00*1.78565*1.78563*1.78569*1.78563
11/29/2012 19:00:00*1.78563*1.78569*1.78571*1.78563
11/29/2012 19:05:00*1.78569*1.78566*1.78569*1.78566
11/29/2012 19:10:00*1.78566*1.78566*1.78567*1.78565
11/29/2012 19:15:00*1.78566*1.78561*1.78567*1.78561
11/29/2012 19:20:00*1.78561*1.7856*1.78568*1.7856
11/29/2012 19:25:00*1.7856*1.78561*1.78569*1.78559
11/29/2012 19:30:00*1.78561*1.78564*1.7857*1.78561
11/29/2012 19:35:00*1.78564*1.78563*1.78567*1.78562
11/29/2012 19:40:00*1.78563*1.78563*1.78565*1.78562
11/29/2012 19:45:00*1.78563*1.78558*1.78565*1.78555
11/29/2012 19:50:00*1.78558*1.78562*1.78563*1.78556
11/29/2012 19:55:00*1.78562*1.78624*1.78664*1.78556
11/29/2012 20:00:00*1.78624*1.78617*1.78624*1.78613
11/29/2012 20:05:00*1.78617*1.7862*1.7862*1.78617
11/29/2012 20:10:00*1.7862*1.78669*1.78669*1.78619
11/29/2012 20:15:00*1.78669*1.7864*1.78669*1.7861
11/29/2012 20:20:00*1.7864*1.78637*1.78648*1.78636
11/29/2012 20:25:00*1.78637*1.78638*1.78646*1.78637
11/29/2012 20:30:00*1.78638*1.78624*1.78649*1.78624
11/29/2012 20:35:00*1.78624*1.78625*1.78626*1.78624
11/29/2012 20:40:00*1.78625*1.78574*1.78626*1.78574
11/29/2012 20:45:00*1.78574*1.78576*1.78585*1.78571
11/29/2012 20:50:00*1.78576*1.78576*1.78581*1.78574
11/29/2012 20:55:00*1.78576*1.78579*1.78587*1.78572
11/29/2012 21:00:00*1.78579*1.78614*1.78614*1.78572
11/29/2012 21:05:00*1.78614*1.78615*1.78615*1.78612
11/29/2012 21:10:00*1.78615*1.78615*1.78615*1.78609
11/29/2012 21:15:00*1.78615*1.78615*1.78615*1.78615
11/29/2012 21:20:00*1.78615*1.78563*1.78615*1.78563
11/29/2012 21:25:00*1.78563*1.78539*1.78577*1.78539
11/29/2012 21:30:00*1.78539*1.78539*1.78539*1.78515
11/29/2012 21:35:00*1.78539*1.78509*1.78539*1.78506
11/29/2012 21:40:00*1.78509*1.78519*1.78539*1.78504
11/29/2012 21:45:00*1.78519*1.78468*1.78519*1.7842
11/29/2012 21:50:00*1.78468*1.78505*1.78513*1.78466
11/29/2012 21:55:00*1.78505*1.78481*1.78505*1.78476
11/29/2012 22:00:00*1.78481*1.78492*1.78492*1.78471
11/29/2012 22:05:00*1.78492*1.7847*1.78536*1.78457
11/29/2012 22:10:00*1.7847*1.7844*1.7847*1.78435
11/29/2012 22:15:00*1.7844*1.78467*1.7847*1.78439
11/29/2012 22:20:00*1.78467*1.7847*1.78516*1.7846
11/29/2012 22:25:00*1.7847*1.7847*1.7847*1.7847
11/29/2012 22:30:00*1.7847*1.7847*1.78472*1.7847
11/29/2012 22:35:00*1.7847*1.7847*1.7847*1.78466
11/29/2012 22:40:00*1.7847*1.7847*1.7847*1.7847
11/29/2012 22:45:00*1.7847*1.7847*1.7847*1.7847
11/29/2012 22:50:00*1.7847*1.7847*1.78521*1.7847
11/29/2012 22:55:00*1.7847*1.78516*1.78516*1.7847
11/29/2012 23:00:00*1.78516*1.78516*1.78516*1.78466
11/29/2012 23:05:00*1.78516*1.78559*1.78559*1.78447
11/29/2012 23:10:00*1.78559*1.78509*1.78559*1.78509
11/29/2012 23:15:00*1.78509*1.78512*1.78512*1.78509
11/29/2012 23:20:00*1.78512*1.78512*1.78512*1.78511
11/29/2012 23:25:00*1.78512*1.7853*1.78545*1.78481
11/29/2012 23:30:00*1.7853*1.78515*1.78538*1.78515
11/29/2012 23:35:00*1.78515*1.78516*1.78516*1.78515
11/29/2012 23:40:00*1.78516*1.78516*1.78516*1.78516
11/29/2012 23:45:00*1.78516*1.78514*1.78516*1.78514
11/29/2012 23:50:00*1.78514*1.78514*1.78514*1.78514
11/29/2012 23:55:00*1.78514*1.7851*1.78514*1.78486
11/30/2012 00:00:00*1.7851*1.7851*1.7851*1.78487
11/30/2012 00:05:00*1.7851*1.78505*1.7851*1.78489
11/30/2012 00:10:00*1.78505*1.78506*1.78506*1.78505
11/30/2012 00:15:00*1.78506*1.78542*1.78542*1.78504
11/30/2012 00:20:00*1.78542*1.78512*1.78552*1.78512
11/30/2012 00:25:00*1.78512*1.78482*1.78512*1.78482
11/30/2012 00:30:00*1.78482*1.78509*1.78509*1.78482
11/30/2012 00:35:00*1.78509*1.78497*1.78512*1.78481
11/30/2012 00:40:00*1.78497*1.78493*1.78512*1.78493
11/30/2012 00:45:00*1.78493*1.78466*1.78493*1.78466
11/30/2012 00:50:00*1.78466*1.78428*1.78467*1.78428
11/30/2012 00:55:00*1.78428*1.78446*1.78447*1.78428
11/30/2012 01:00:00*1.78446*1.78415*1.78446*1.78415
11/30/2012 01:05:00*1.78415*1.78437*1.78453*1.78415
11/30/2012 01:10:00*1.78437*1.78425*1.78437*1.78425
11/30/2012 01:15:00*1.78425*1.78453*1.78465*1.78425
11/30/2012 01:20:00*1.78453*1.78449*1.78527*1.78447
11/30/2012 01:25:00*1.78449*1.78454*1.78458*1.78436
11/30/2012 01:30:00*1.78454*1.78439*1.78454*1.78439
11/30/2012 01:35:00*1.78439*1.78469*1.78484*1.78439
11/30/2012 01:40:00*1.78469*1.78481*1.78521*1.78465
11/30/2012 01:45:00*1.78481*1.78481*1.78504*1.78477
11/30/2012 01:50:00*1.78481*1.78514*1.78514*1.78479
11/30/2012 01:55:00*1.78514*1.78531*1.78541*1.78501
11/30/2012 02:00:00*1.78531*1.78527*1.78541*1.78527
11/30/2012 02:05:00*1.78527*1.78565*1.78604*1.78527
11/30/2012 02:10:00*1.78565*1.78571*1.78595*1.7854
11/30/2012 02:15:00*1.78571*1.78477*1.78588*1.78438
11/30/2012 02:20:00*1.78477*1.78528*1.78555*1.78472
11/30/2012 02:25:00*1.78528*1.78541*1.78541*1.78499
11/30/2012 02:30:00*1.78541*1.78511*1.78541*1.78511
11/30/2012 02:35:00*1.78511*1.78492*1.78544*1.78492
11/30/2012 02:40:00*1.78492*1.78496*1.78515*1.78472
11/30/2012 02:45:00*1.78496*1.78544*1.78552*1.78493
11/30/2012 02:50:00*1.78544*1.78543*1.7857*1.78535
11/30/2012 02:55:00*1.78543*1.78563*1.7859*1.78518
11/30/2012 03:00:00*1.78563*1.78557*1.78604*1.78557
11/30/2012 03:05:00*1.78557*1.78482*1.78557*1.78406
11/30/2012 03:10:00*1.78482*1.78484*1.7851*1.78449
11/30/2012 03:15:00*1.78484*1.78547*1.7855*1.78481
11/30/2012 03:20:00*1.78547*1.78501*1.78558*1.78498
11/30/2012 03:25:00*1.78501*1.7847*1.78521*1.78467
11/30/2012 03:30:00*1.7847*1.78464*1.78497*1.7845
11/30/2012 03:35:00*1.78464*1.7844*1.78465*1.78413
11/30/2012 03:40:00*1.7844*1.7845*1.78455*1.78429
11/30/2012 03:45:00*1.7845*1.78428*1.78468*1.78406
11/30/2012 03:50:00*1.78428*1.78448*1.7846*1.78408
11/30/2012 03:55:00*1.78448*1.78448*1.7845*1.78412
11/30/2012 04:00:00*1.78448*1.7846*1.78464*1.78414
11/30/2012 04:05:00*1.7846*1.78457*1.78465*1.78435
11/30/2012 04:10:00*1.78457*1.78448*1.7848*1.78436
11/30/2012 04:15:00*1.78448*1.78469*1.78485*1.78448
11/30/2012 04:20:00*1.78469*1.78487*1.78491*1.78449
11/30/2012 04:25:00*1.78487*1.78508*1.7851*1.78468
11/30/2012 04:30:00*1.78508*1.78528*1.78528*1.78495
11/30/2012 04:35:00*1.78528*1.78532*1.78539*1.78526
11/30/2012 04:40:00*1.78532*1.78543*1.78585*1.7853
11/30/2012 04:45:00*1.78543*1.7852*1.78545*1.78514
11/30/2012 04:50:00*1.7852*1.78565*1.7859*1.7852
11/30/2012 04:55:00*1.78565*1.78549*1.78567*1.78526
11/30/2012 05:00:00*1.78549*1.7857*1.78605*1.7854
11/30/2012 05:05:00*1.7857*1.78585*1.78585*1.78558
11/30/2012 05:10:00*1.78585*1.78585*1.78601*1.7858
11/30/2012 05:15:00*1.78585*1.7859*1.786*1.78567
11/30/2012 05:20:00*1.7859*1.7859*1.78605*1.78575
11/30/2012 05:25:00*1.7859*1.7865*1.78675*1.7859
11/30/2012 05:30:00*1.7865*1.7869*1.78703*1.78645
11/30/2012 05:35:00*1.7869*1.78655*1.7871*1.78641
11/30/2012 05:40:00*1.78655*1.78588*1.78675*1.7858
11/30/2012 05:45:00*1.78588*1.78561*1.78608*1.78558
11/30/2012 05:50:00*1.78561*1.78548*1.7857*1.78529
11/30/2012 05:55:00*1.78548*1.78548*1.78579*1.78539
11/30/2012 06:00:00*1.78548*1.78549*1.78598*1.78545
11/30/2012 06:05:00*1.78549*1.78523*1.78555*1.78508
11/30/2012 06:10:00*1.78523*1.785*1.78541*1.78479
11/30/2012 06:15:00*1.785*1.78518*1.7852*1.78473
11/30/2012 06:20:00*1.78518*1.78521*1.78535*1.78501
11/30/2012 06:25:00*1.78521*1.7853*1.78536*1.7852
11/30/2012 06:30:00*1.7853*1.7852*1.78538*1.78518
11/30/2012 06:35:00*1.7852*1.78482*1.78548*1.78478
11/30/2012 06:40:00*1.78482*1.78528*1.78534*1.7848
11/30/2012 06:45:00*1.78528*1.78531*1.78531*1.78508
11/30/2012 06:50:00*1.78531*1.78535*1.78548*1.7852
11/30/2012 06:55:00*1.78535*1.78515*1.78553*1.78515
11/30/2012 07:00:00*1.78515*1.78527*1.78559*1.78514
11/30/2012 07:05:00*1.78527*1.78532*1.78569*1.78527
11/30/2012 07:10:00*1.78532*1.78521*1.78541*1.78519
11/30/2012 07:15:00*1.78521*1.78553*1.78579*1.78512
11/30/2012 07:20:00*1.78553*1.7855*1.78556*1.78533
11/30/2012 07:25:00*1.7855*1.78568*1.7857*1.78547
11/30/2012 07:30:00*1.78568*1.78645*1.78645*1.78557
11/30/2012 07:35:00*1.78645*1.78641*1.78657*1.78618
11/30/2012 07:40:00*1.78641*1.78704*1.78704*1.78639
11/30/2012 07:45:00*1.78704*1.78687*1.78716*1.78685
11/30/2012 07:50:00*1.78687*1.78738*1.78751*1.78683
11/30/2012 07:55:00*1.78738*1.78691*1.78746*1.78691
11/30/2012 08:00:00*1.78691*1.78674*1.78698*1.7866
11/30/2012 08:05:00*1.78674*1.78729*1.78744*1.78644
11/30/2012 08:10:00*1.78729*1.78697*1.78739*1.78689
11/30/2012 08:15:00*1.78697*1.7872*1.78741*1.78687
11/30/2012 08:20:00*1.7872*1.78676*1.78745*1.7867
11/30/2012 08:25:00*1.78676*1.78715*1.78719*1.78676
11/30/2012 08:30:00*1.78715*1.78706*1.7872*1.78685
11/30/2012 08:35:00*1.78706*1.78791*1.78797*1.78702
11/30/2012 08:40:00*1.78791*1.7876*1.7881*1.7876
11/30/2012 08:45:00*1.7876*1.78727*1.78766*1.78692
11/30/2012 08:50:00*1.78727*1.78689*1.78727*1.78689
11/30/2012 08:55:00*1.78689*1.78677*1.78697*1.78662
11/30/2012 09:00:00*1.78677*1.78645*1.78695*1.78645
11/30/2012 09:05:00*1.78645*1.7864*1.78697*1.78602
11/30/2012 09:10:00*1.7864*1.78585*1.78655*1.78585
11/30/2012 09:15:00*1.78585*1.78647*1.78661*1.78585
11/30/2012 09:20:00*1.78647*1.78673*1.78687*1.7864
11/30/2012 09:25:00*1.78673*1.78659*1.78689*1.78658
11/30/2012 09:30:00*1.78659*1.78645*1.78665*1.78631
11/30/2012 09:35:00*1.78645*1.78629*1.78662*1.78627
11/30/2012 09:40:00*1.78629*1.78669*1.78688*1.78629
11/30/2012 09:45:00*1.78669*1.78622*1.78669*1.78612
11/30/2012 09:50:00*1.78622*1.78658*1.7868*1.78612
11/30/2012 09:55:00*1.78658*1.78647*1.7868*1.78629
11/30/2012 10:00:00*1.78647*1.78649*1.78685*1.78605
11/30/2012 10:05:00*1.78649*1.786*1.78665*1.78582
11/30/2012 10:10:00*1.786*1.78596*1.78617*1.78572
11/30/2012 10:15:00*1.78596*1.78618*1.78631*1.78583
11/30/2012 10:20:00*1.78618*1.78616*1.7864*1.78606
11/30/2012 10:25:00*1.78616*1.78574*1.78618*1.78556
11/30/2012 10:30:00*1.78574*1.7859*1.78632*1.78574
11/30/2012 10:35:00*1.7859*1.78606*1.78642*1.78586
11/30/2012 10:40:00*1.78606*1.78629*1.78644*1.78593
11/30/2012 10:45:00*1.78629*1.78617*1.78649*1.78597
11/30/2012 10:50:00*1.78617*1.78612*1.78629*1.78552
11/30/2012 10:55:00*1.78612*1.78644*1.78659*1.78606
11/30/2012 11:00:00*1.78644*1.7857*1.78658*1.78542
11/30/2012 11:05:00*1.7857*1.78595*1.78633*1.7855
11/30/2012 11:10:00*1.78595*1.78535*1.78595*1.78535
11/30/2012 11:15:00*1.78535*1.78549*1.78549*1.78506
11/30/2012 11:20:00*1.78549*1.7861*1.7862*1.78534
11/30/2012 11:25:00*1.7861*1.78685*1.78697*1.78583
11/30/2012 11:30:00*1.78685*1.78695*1.7873*1.78672
11/30/2012 11:35:00*1.78695*1.78742*1.78742*1.78693
11/30/2012 11:40:00*1.78742*1.7871*1.7875*1.78699
11/30/2012 11:45:00*1.7871*1.78715*1.78715*1.78683
11/30/2012 11:50:00*1.78715*1.78705*1.78722*1.78674
11/30/2012 11:55:00*1.78705*1.78646*1.78705*1.78646
11/30/2012 12:00:00*1.78646*1.78685*1.78685*1.78646
11/30/2012 12:05:00*1.78685*1.78662*1.7869*1.78645
11/30/2012 12:10:00*1.78662*1.78664*1.78673*1.78655
11/30/2012 12:15:00*1.78664*1.78694*1.78735*1.78662
11/30/2012 12:20:00*1.78694*1.78665*1.78694*1.78665
11/30/2012 12:25:00*1.78665*1.78639*1.78665*1.78639
11/30/2012 12:30:00*1.78639*1.7865*1.78655*1.78635
11/30/2012 12:35:00*1.7865*1.7865*1.78683*1.78633
11/30/2012 12:40:00*1.7865*1.7865*1.7865*1.78645
11/30/2012 12:45:00*1.7865*1.78655*1.78655*1.7865
11/30/2012 12:50:00*1.78655*1.78693*1.78693*1.78653
11/30/2012 12:55:00*1.78693*1.78665*1.78725*1.78652
11/30/2012 13:00:00*1.78665*1.78682*1.78683*1.78653
11/30/2012 13:05:00*1.78682*1.78691*1.78692*1.78682
11/30/2012 13:10:00*1.78691*1.78684*1.78691*1.78679
11/30/2012 13:15:00*1.78684*1.78771*1.78771*1.78684
11/30/2012 13:20:00*1.78771*1.78764*1.78772*1.78764
11/30/2012 13:25:00*1.78764*1.78756*1.78764*1.78749
11/30/2012 13:30:00*1.78756*1.78761*1.78773*1.78754
11/30/2012 13:35:00*1.78761*1.78762*1.78775*1.78745
11/30/2012 13:40:00*1.78762*1.78706*1.78783*1.78705
11/30/2012 13:45:00*1.78706*1.78738*1.78743*1.78703
11/30/2012 13:50:00*1.78738*1.78729*1.78738*1.78729
11/30/2012 13:55:00*1.78729*1.78742*1.78742*1.78729
11/30/2012 14:00:00*1.78742*1.78702*1.78761*1.78702
11/30/2012 14:05:00*1.78702*1.78662*1.78711*1.78642
11/30/2012 14:10:00*1.78662*1.78686*1.78686*1.78662
11/30/2012 14:15:00*1.78686*1.78641*1.78688*1.78641
11/30/2012 14:20:00*1.78641*1.78619*1.78641*1.78619
11/30/2012 14:25:00*1.78619*1.78531*1.78632*1.78522
11/30/2012 14:30:00*1.78531*1.78591*1.78606*1.78522
11/30/2012 14:35:00*1.78591*1.78606*1.78611*1.78583
11/30/2012 14:40:00*1.78606*1.78652*1.78663*1.78592
11/30/2012 14:45:00*1.78652*1.78736*1.78785*1.78652
11/30/2012 14:50:00*1.78736*1.78778*1.78778*1.78736
11/30/2012 14:55:00*1.78778*1.78764*1.78778*1.78764
11/30/2012 15:00:00*1.78764*1.78786*1.788*1.78764
11/30/2012 15:05:00*1.78786*1.78759*1.78796*1.78759
11/30/2012 15:10:00*1.78759*1.78772*1.78786*1.78741
11/30/2012 15:15:00*1.78772*1.7872*1.78772*1.78681
11/30/2012 15:20:00*1.7872*1.78662*1.7872*1.78652
11/30/2012 15:25:00*1.78662*1.78666*1.78676*1.78662
11/30/2012 15:30:00*1.78666*1.78652*1.78666*1.786
11/30/2012 15:35:00*1.78652*1.78632*1.78652*1.78613
11/30/2012 15:40:00*1.78632*1.78612*1.78633*1.78602
11/30/2012 15:45:00*1.78612*1.78613*1.78613*1.78612
11/30/2012 15:50:00*1.78613*1.78583*1.78613*1.78548
11/30/2012 15:55:00*1.78583*1.78571*1.78583*1.78561
11/30/2012 16:00:00*1.78571*1.7865*1.7865*1.78561
11/30/2012 16:05:00*1.7865*1.78598*1.7865*1.78598
11/30/2012 16:30:00*1.7865*1.786*1.7865*1.7859
11/30/2012 16:35:00*1.786*1.7858*1.7861*1.7858
11/30/2012 16:40:00*1.7858*1.787*1.7875*1.7858
11/30/2012 16:55:00*1.78642*1.78642*1.78673*1.78581
