11/28/2012 17:05:00*1.79183*1.79034*1.79183*1.79019
11/28/2012 17:10:00*1.79034*1.79079*1.79119*1.79034
11/28/2012 17:15:00*1.79079*1.7906*1.79079*1.79056
11/28/2012 17:20:00*1.7906*1.79068*1.79077*1.79041
11/28/2012 17:25:00*1.79068*1.79075*1.79075*1.79064
11/28/2012 17:30:00*1.79075*1.79069*1.79081*1.79068
11/28/2012 17:35:00*1.79069*1.79046*1.79069*1.79038
11/28/2012 17:40:00*1.79046*1.79033*1.79046*1.79033
11/28/2012 17:45:00*1.79033*1.79015*1.79033*1.79015
11/28/2012 17:50:00*1.79015*1.79055*1.79064*1.7899
11/28/2012 17:55:00*1.79055*1.79049*1.79055*1.79049
11/28/2012 18:00:00*1.79049*1.78979*1.79049*1.78979
11/28/2012 18:05:00*1.78979*1.78993*1.78998*1.78979
11/28/2012 18:10:00*1.78993*1.78987*1.79008*1.78987
11/28/2012 18:15:00*1.78987*1.78983*1.78987*1.78979
11/28/2012 18:20:00*1.78983*1.7899*1.79003*1.78983
11/28/2012 18:25:00*1.7899*1.7899*1.7899*1.78979
11/28/2012 18:30:00*1.7899*1.78989*1.78993*1.78989
11/28/2012 18:35:00*1.78989*1.7899*1.7899*1.78986
11/28/2012 18:40:00*1.7899*1.78988*1.78992*1.78979
11/28/2012 18:45:00*1.78988*1.78999*1.78999*1.78988
11/28/2012 18:50:00*1.78999*1.78991*1.79001*1.78991
11/28/2012 18:55:00*1.78991*1.78989*1.78991*1.78984
11/28/2012 19:00:00*1.78989*1.78997*1.79017*1.78987
11/28/2012 19:05:00*1.78997*1.78989*1.79003*1.78989
11/28/2012 19:10:00*1.78989*1.78999*1.78999*1.78986
11/28/2012 19:15:00*1.78999*1.78997*1.79003*1.78989
11/28/2012 19:20:00*1.78997*1.78996*1.78998*1.78995
11/28/2012 19:25:00*1.78996*1.78991*1.78997*1.78988
11/28/2012 19:30:00*1.78991*1.78998*1.78998*1.78987
11/28/2012 19:35:00*1.78998*1.79012*1.79042*1.78991
11/28/2012 19:40:00*1.79012*1.78992*1.79012*1.78989
11/28/2012 19:45:00*1.78992*1.78991*1.79002*1.78986
11/28/2012 19:50:00*1.78991*1.78993*1.7901*1.78987
11/28/2012 19:55:00*1.78993*1.78996*1.79001*1.78987
11/28/2012 20:00:00*1.78996*1.78998*1.79009*1.78991
11/28/2012 20:05:00*1.78998*1.78998*1.79012*1.78993
11/28/2012 20:10:00*1.78998*1.79047*1.79047*1.78992
11/28/2012 20:15:00*1.79047*1.79039*1.79051*1.79039
11/28/2012 20:20:00*1.79039*1.79039*1.79039*1.79039
11/28/2012 20:25:00*1.79039*1.79039*1.79055*1.79039
11/28/2012 20:30:00*1.79039*1.79039*1.79039*1.79039
11/28/2012 20:35:00*1.79039*1.7909*1.7909*1.79039
11/28/2012 20:40:00*1.7909*1.79063*1.79096*1.79059
11/28/2012 20:45:00*1.79063*1.79039*1.79063*1.79039
11/28/2012 20:50:00*1.79039*1.79039*1.79039*1.79039
11/28/2012 20:55:00*1.79039*1.79039*1.79039*1.79039
11/28/2012 21:00:00*1.79039*1.79039*1.79039*1.79039
11/28/2012 21:05:00*1.79039*1.79034*1.79069*1.79034
11/28/2012 21:10:00*1.79034*1.79034*1.79035*1.79033
11/28/2012 21:15:00*1.79034*1.79034*1.79034*1.79034
11/28/2012 21:20:00*1.79034*1.79034*1.79037*1.79033
11/28/2012 21:25:00*1.79034*1.79068*1.79068*1.79034
11/28/2012 21:30:00*1.79068*1.79034*1.79068*1.79034
11/28/2012 21:35:00*1.79034*1.79034*1.79034*1.79034
11/28/2012 21:40:00*1.79034*1.79034*1.79034*1.79034
11/28/2012 21:45:00*1.79034*1.79034*1.79034*1.79034
11/28/2012 21:50:00*1.79034*1.79034*1.79034*1.79033
11/28/2012 21:55:00*1.79034*1.79034*1.79036*1.79034
11/28/2012 22:00:00*1.79034*1.79034*1.79034*1.79034
11/28/2012 22:05:00*1.79034*1.79034*1.79034*1.79033
11/28/2012 22:10:00*1.79034*1.79034*1.79034*1.79033
11/28/2012 22:15:00*1.79034*1.79034*1.79034*1.79033
11/28/2012 22:20:00*1.79034*1.79066*1.79077*1.79033
11/28/2012 22:25:00*1.79066*1.79039*1.79066*1.79039
11/28/2012 22:30:00*1.79039*1.79035*1.79039*1.79035
11/28/2012 22:35:00*1.79035*1.79035*1.79035*1.79035
11/28/2012 22:40:00*1.79035*1.79035*1.79035*1.79035
11/28/2012 22:45:00*1.79035*1.79045*1.79045*1.79035
11/28/2012 22:50:00*1.79045*1.7905*1.7905*1.79045
11/28/2012 22:55:00*1.7905*1.79046*1.7905*1.79045
11/28/2012 23:00:00*1.79046*1.79046*1.79046*1.79045
11/28/2012 23:05:00*1.79046*1.79046*1.79046*1.79045
11/28/2012 23:10:00*1.79046*1.79046*1.79046*1.79045
11/28/2012 23:15:00*1.79046*1.79046*1.79046*1.79046
11/28/2012 23:20:00*1.79046*1.79036*1.79046*1.79036
11/28/2012 23:25:00*1.79036*1.79036*1.79036*1.79036
11/28/2012 23:30:00*1.79036*1.79036*1.79036*1.79035
11/29/2012 00:00:00*1.79036*1.79036*1.79036*1.79036
11/29/2012 00:05:00*1.79036*1.79036*1.79036*1.79035
11/29/2012 00:10:00*1.79036*1.79023*1.79036*1.7897
11/29/2012 00:15:00*1.79023*1.79004*1.79023*1.79004
11/29/2012 00:20:00*1.79004*1.79015*1.79015*1.79004
11/29/2012 00:25:00*1.79015*1.79015*1.79015*1.79015
11/29/2012 00:30:00*1.79015*1.78992*1.79016*1.78978
11/29/2012 00:35:00*1.78992*1.78986*1.78992*1.78977
11/29/2012 00:40:00*1.78986*1.78965*1.78986*1.78964
11/29/2012 00:45:00*1.78965*1.78972*1.78972*1.78965
11/29/2012 00:50:00*1.78972*1.78964*1.78972*1.78964
11/29/2012 00:55:00*1.78964*1.78971*1.78973*1.78964
11/29/2012 01:00:00*1.78971*1.78966*1.78973*1.78965
11/29/2012 01:05:00*1.78966*1.79024*1.79024*1.78966
11/29/2012 01:10:00*1.79024*1.79011*1.79038*1.7901
11/29/2012 01:15:00*1.79011*1.78975*1.7902*1.78967
11/29/2012 01:20:00*1.78975*1.78974*1.78995*1.78972
11/29/2012 01:25:00*1.78974*1.78975*1.78982*1.78944
11/29/2012 01:30:00*1.78975*1.78961*1.78981*1.78961
11/29/2012 01:35:00*1.78961*1.78983*1.79003*1.78949
11/29/2012 01:40:00*1.78983*1.7898*1.78986*1.78973
11/29/2012 01:45:00*1.7898*1.78964*1.79023*1.78964
11/29/2012 01:50:00*1.78964*1.78931*1.78975*1.78931
11/29/2012 01:55:00*1.78931*1.78895*1.78931*1.78877
11/29/2012 02:00:00*1.78895*1.78899*1.78923*1.78894
11/29/2012 02:05:00*1.78899*1.78897*1.7894*1.78896
11/29/2012 02:10:00*1.78897*1.78887*1.78903*1.78837
11/29/2012 02:15:00*1.78887*1.78929*1.78951*1.78887
11/29/2012 02:20:00*1.78929*1.78909*1.78944*1.78896
11/29/2012 02:25:00*1.78909*1.78931*1.78988*1.78909
11/29/2012 02:30:00*1.78931*1.78937*1.78938*1.78913
11/29/2012 02:35:00*1.78937*1.78984*1.78984*1.78922
11/29/2012 02:40:00*1.78984*1.7902*1.7902*1.78965
11/29/2012 02:45:00*1.7902*1.79016*1.79021*1.7899
11/29/2012 02:50:00*1.79016*1.7895*1.79033*1.78924
11/29/2012 02:55:00*1.7895*1.78945*1.78969*1.78915
11/29/2012 03:00:00*1.78945*1.78844*1.78947*1.78839
11/29/2012 03:05:00*1.78844*1.7887*1.78898*1.78838
11/29/2012 03:10:00*1.7887*1.78856*1.7888*1.78821
11/29/2012 03:15:00*1.78856*1.78862*1.78869*1.78831
11/29/2012 03:20:00*1.78862*1.78875*1.78875*1.78856
11/29/2012 03:25:00*1.78875*1.78858*1.7888*1.78838
11/29/2012 03:30:00*1.78858*1.78838*1.7888*1.78838
11/29/2012 03:35:00*1.78838*1.78807*1.78848*1.78807
11/29/2012 03:40:00*1.78807*1.78775*1.7882*1.7877
11/29/2012 03:45:00*1.78775*1.78799*1.78799*1.78747
11/29/2012 03:50:00*1.78799*1.78804*1.78808*1.78777
11/29/2012 03:55:00*1.78804*1.78802*1.78828*1.78786
11/29/2012 04:00:00*1.78802*1.7876*1.78805*1.7876
11/29/2012 04:05:00*1.7876*1.78771*1.78788*1.78728
11/29/2012 04:10:00*1.78771*1.78789*1.78796*1.78758
11/29/2012 04:15:00*1.78789*1.78785*1.78798*1.7877
11/29/2012 04:20:00*1.78785*1.78775*1.78789*1.78755
11/29/2012 04:25:00*1.78775*1.78758*1.78781*1.7874
11/29/2012 04:30:00*1.78758*1.78766*1.78768*1.78735
11/29/2012 04:35:00*1.78766*1.78774*1.78779*1.78728
11/29/2012 04:40:00*1.78774*1.78768*1.78792*1.78755
11/29/2012 04:45:00*1.78768*1.78749*1.78769*1.78748
11/29/2012 04:50:00*1.78749*1.7874*1.78758*1.78739
11/29/2012 04:55:00*1.7874*1.7872*1.78749*1.7872
11/29/2012 05:00:00*1.7872*1.78688*1.7872*1.78637
11/29/2012 05:05:00*1.78688*1.78698*1.78698*1.78668
11/29/2012 05:10:00*1.78698*1.78695*1.78708*1.78685
11/29/2012 05:15:00*1.78695*1.78714*1.7873*1.78678
11/29/2012 05:20:00*1.78714*1.78703*1.78728*1.78696
11/29/2012 05:25:00*1.78703*1.78716*1.78742*1.7866
11/29/2012 05:30:00*1.78716*1.78709*1.78751*1.78708
11/29/2012 05:35:00*1.78709*1.78705*1.78728*1.78692
11/29/2012 05:40:00*1.78705*1.787*1.78715*1.78695
11/29/2012 05:45:00*1.787*1.78703*1.78719*1.78697
11/29/2012 05:50:00*1.78703*1.787*1.78713*1.78689
11/29/2012 05:55:00*1.787*1.78712*1.78716*1.7868
11/29/2012 06:00:00*1.78712*1.78725*1.78734*1.78708
11/29/2012 06:05:00*1.78725*1.7875*1.78756*1.78715
11/29/2012 06:10:00*1.7875*1.7876*1.78761*1.7875
11/29/2012 06:15:00*1.7876*1.7872*1.7878*1.78713
11/29/2012 06:20:00*1.7872*1.78731*1.7874*1.78696
11/29/2012 06:25:00*1.78731*1.7876*1.7877*1.78731
11/29/2012 06:30:00*1.7876*1.7875*1.78771*1.7875
11/29/2012 06:35:00*1.7875*1.78722*1.78758*1.78716
11/29/2012 06:40:00*1.78722*1.7872*1.78751*1.78681
11/29/2012 06:45:00*1.7872*1.78708*1.78732*1.78695
11/29/2012 06:50:00*1.78708*1.7872*1.78732*1.78701
11/29/2012 06:55:00*1.7872*1.78749*1.7876*1.78695
11/29/2012 07:00:00*1.78749*1.7872*1.78761*1.7872
11/29/2012 07:05:00*1.7872*1.78708*1.78731*1.787
11/29/2012 07:10:00*1.78708*1.78703*1.78714*1.78668
11/29/2012 07:15:00*1.78703*1.78712*1.78715*1.78668
11/29/2012 07:20:00*1.78712*1.78704*1.78719*1.78689
11/29/2012 07:25:00*1.78704*1.78719*1.78719*1.78699
11/29/2012 07:30:00*1.78719*1.78697*1.78719*1.78691
11/29/2012 07:35:00*1.78697*1.78698*1.78715*1.78692
11/29/2012 07:40:00*1.78698*1.78658*1.78702*1.78649
11/29/2012 07:45:00*1.78658*1.78648*1.78695*1.78628
11/29/2012 07:50:00*1.78648*1.78649*1.78655*1.78617
11/29/2012 07:55:00*1.78649*1.78655*1.7868*1.78645
11/29/2012 08:00:00*1.78655*1.78669*1.78669*1.78637
11/29/2012 08:05:00*1.78669*1.78683*1.78715*1.7866
11/29/2012 08:10:00*1.78683*1.78748*1.7877*1.78679
11/29/2012 08:15:00*1.78748*1.78818*1.78849*1.78748
11/29/2012 08:20:00*1.78818*1.78728*1.78818*1.78725
11/29/2012 08:25:00*1.78728*1.78779*1.78785*1.78727
11/29/2012 08:30:00*1.78779*1.78775*1.78779*1.7874
11/29/2012 08:35:00*1.78775*1.78785*1.78835*1.78768
11/29/2012 08:40:00*1.78785*1.78802*1.78819*1.78768
11/29/2012 08:45:00*1.78802*1.78798*1.7882*1.7879
11/29/2012 08:50:00*1.78798*1.78798*1.78835*1.7878
11/29/2012 08:55:00*1.78798*1.78804*1.7882*1.7878
11/29/2012 09:00:00*1.78804*1.78775*1.7881*1.78755
11/29/2012 09:05:00*1.78775*1.7876*1.78795*1.7876
11/29/2012 09:10:00*1.7876*1.78738*1.7878*1.78736
11/29/2012 09:15:00*1.78738*1.7874*1.78762*1.7872
11/29/2012 09:20:00*1.7874*1.78755*1.78793*1.7874
11/29/2012 09:25:00*1.78755*1.78764*1.78766*1.78733
11/29/2012 09:30:00*1.78764*1.78776*1.78791*1.78758
11/29/2012 09:35:00*1.78776*1.78738*1.78789*1.78731
11/29/2012 09:40:00*1.78738*1.78762*1.78779*1.78738
11/29/2012 09:45:00*1.78762*1.7867*1.78764*1.78656
11/29/2012 09:50:00*1.7867*1.78674*1.78691*1.78661
11/29/2012 09:55:00*1.78674*1.787*1.78701*1.78667
11/29/2012 10:00:00*1.787*1.78656*1.78702*1.78656
11/29/2012 10:05:00*1.78656*1.78638*1.7867*1.78604
11/29/2012 10:10:00*1.78638*1.78712*1.78716*1.7863
11/29/2012 10:15:00*1.78712*1.78749*1.78802*1.7871
11/29/2012 10:20:00*1.78749*1.78787*1.78793*1.78729
11/29/2012 10:25:00*1.78787*1.78845*1.7885*1.78743
11/29/2012 10:30:00*1.78845*1.78817*1.7886*1.788
11/29/2012 10:35:00*1.78817*1.78865*1.78878*1.78817
11/29/2012 10:40:00*1.78865*1.78741*1.78881*1.78741
11/29/2012 10:45:00*1.78741*1.78724*1.78792*1.78711
11/29/2012 10:50:00*1.78724*1.78754*1.78759*1.7872
11/29/2012 10:55:00*1.78754*1.78751*1.78773*1.7875
11/29/2012 11:00:00*1.78751*1.7873*1.78789*1.78728
11/29/2012 11:05:00*1.7873*1.787*1.78738*1.78688
11/29/2012 11:10:00*1.787*1.7873*1.78742*1.78693
11/29/2012 11:15:00*1.7873*1.78692*1.7873*1.78692
11/29/2012 11:20:00*1.78692*1.78737*1.78737*1.7869
11/29/2012 11:25:00*1.78737*1.7873*1.78737*1.7871
11/29/2012 11:30:00*1.7873*1.7872*1.78738*1.78719
11/29/2012 11:35:00*1.7872*1.78696*1.7874*1.78688
11/29/2012 11:40:00*1.78696*1.78709*1.7873*1.78696
11/29/2012 11:45:00*1.78709*1.7882*1.78864*1.78709
11/29/2012 11:50:00*1.7882*1.7884*1.78865*1.78804
11/29/2012 11:55:00*1.7884*1.78764*1.78855*1.78746
11/29/2012 12:00:00*1.78764*1.78778*1.78826*1.7875
11/29/2012 12:05:00*1.78778*1.78777*1.78792*1.78773
11/29/2012 12:10:00*1.78777*1.78731*1.78792*1.78719
11/29/2012 12:15:00*1.78731*1.78712*1.78739*1.78689
11/29/2012 12:20:00*1.78712*1.78737*1.78742*1.78703
11/29/2012 12:25:00*1.78737*1.78693*1.78742*1.78692
11/29/2012 12:30:00*1.78693*1.7869*1.78742*1.7869
11/29/2012 12:35:00*1.7869*1.78703*1.78722*1.78669
11/29/2012 12:40:00*1.78703*1.78709*1.78714*1.78702
11/29/2012 12:45:00*1.78709*1.78702*1.78713*1.78702
11/29/2012 12:50:00*1.78702*1.78702*1.78711*1.78692
11/29/2012 12:55:00*1.78702*1.78705*1.78705*1.78695
11/29/2012 13:00:00*1.78705*1.78708*1.78714*1.78703
11/29/2012 13:05:00*1.78708*1.78693*1.78708*1.78693
11/29/2012 13:10:00*1.78693*1.78705*1.78709*1.78693
11/29/2012 13:15:00*1.78705*1.78713*1.78717*1.78705
11/29/2012 13:20:00*1.78713*1.78705*1.78713*1.78699
11/29/2012 13:25:00*1.78705*1.78704*1.78714*1.78702
11/29/2012 13:30:00*1.78704*1.78696*1.78726*1.78686
11/29/2012 13:35:00*1.78696*1.78696*1.78701*1.78696
11/29/2012 13:40:00*1.78696*1.78658*1.78704*1.78649
11/29/2012 13:45:00*1.78658*1.78642*1.78658*1.78631
11/29/2012 13:50:00*1.78642*1.78646*1.78646*1.78638
11/29/2012 13:55:00*1.78646*1.78628*1.78646*1.78628
11/29/2012 14:00:00*1.78628*1.78655*1.78655*1.78618
11/29/2012 14:05:00*1.78655*1.78643*1.78657*1.78637
11/29/2012 14:10:00*1.78643*1.78646*1.78646*1.78643
11/29/2012 14:15:00*1.78646*1.78627*1.78646*1.78626
11/29/2012 14:20:00*1.78627*1.78626*1.78631*1.78625
11/29/2012 14:25:00*1.78626*1.7863*1.7863*1.78626
11/29/2012 14:30:00*1.7863*1.78641*1.78641*1.78627
11/29/2012 14:35:00*1.78641*1.78622*1.78641*1.78622
11/29/2012 14:40:00*1.78622*1.78592*1.78624*1.78592
11/29/2012 14:45:00*1.78592*1.78592*1.78592*1.78584
11/29/2012 14:50:00*1.78592*1.78577*1.78601*1.78575
11/29/2012 14:55:00*1.78577*1.78599*1.78605*1.78574
11/29/2012 15:00:00*1.78599*1.78592*1.786*1.78579
11/29/2012 15:05:00*1.78592*1.78593*1.78593*1.78592
11/29/2012 15:10:00*1.78593*1.78592*1.78593*1.78588
11/29/2012 15:15:00*1.78592*1.78602*1.78602*1.78583
11/29/2012 15:20:00*1.78602*1.78602*1.78616*1.7859
11/29/2012 15:25:00*1.78602*1.78624*1.7866*1.78602
11/29/2012 15:30:00*1.78624*1.78641*1.78687*1.78624
11/29/2012 15:35:00*1.78641*1.78641*1.78641*1.78627
11/29/2012 15:40:00*1.78641*1.78641*1.78642*1.7863
11/29/2012 15:45:00*1.78641*1.7861*1.78641*1.78602
11/29/2012 15:50:00*1.7861*1.78584*1.78611*1.78584
11/29/2012 15:55:00*1.78584*1.78582*1.78591*1.78579
11/29/2012 16:00:00*1.78582*1.78582*1.78591*1.78581
11/29/2012 16:05:00*1.78582*1.78574*1.7859*1.78564
11/29/2012 16:10:00*1.78574*1.78568*1.78574*1.78567
11/29/2012 16:15:00*1.78568*1.78558*1.78568*1.78556
11/29/2012 16:20:00*1.78558*1.78557*1.78566*1.78553
11/29/2012 16:25:00*1.78557*1.78557*1.78562*1.78557
11/29/2012 16:30:00*1.78557*1.78559*1.78586*1.78555
11/29/2012 16:35:00*1.78559*1.78559*1.78559*1.78559
11/29/2012 16:40:00*1.78559*1.78541*1.78559*1.78541
11/29/2012 16:45:00*1.78541*1.78559*1.78559*1.78535
11/29/2012 16:50:00*1.78559*1.78571*1.78571*1.78544
11/29/2012 16:55:00*1.78571*1.78571*1.78571*1.78548
11/29/2012 17:00:00*1.78571*1.78544*1.78571*1.78544
