11/27/2012 17:05:00*1.79081*1.79039*1.79081*1.79039
11/27/2012 17:10:00*1.79039*1.79076*1.79079*1.79039
11/27/2012 17:15:00*1.79076*1.79059*1.79076*1.79059
11/27/2012 17:20:00*1.79059*1.79054*1.79059*1.79031
11/27/2012 17:25:00*1.79054*1.79031*1.79055*1.79031
11/27/2012 17:30:00*1.79031*1.79044*1.79057*1.79031
11/27/2012 17:35:00*1.79044*1.79037*1.79052*1.79037
11/27/2012 17:40:00*1.79037*1.79037*1.79037*1.79037
11/27/2012 17:45:00*1.79037*1.79037*1.79037*1.79037
11/27/2012 17:50:00*1.79037*1.79043*1.79043*1.79034
11/27/2012 17:55:00*1.79043*1.79091*1.79092*1.79037
11/27/2012 18:00:00*1.79091*1.79089*1.79094*1.79079
11/27/2012 18:05:00*1.79089*1.79082*1.79093*1.79076
11/27/2012 18:10:00*1.79082*1.7909*1.79094*1.7908
11/27/2012 18:15:00*1.7909*1.79091*1.79094*1.79079
11/27/2012 18:20:00*1.79091*1.79094*1.79096*1.7908
11/27/2012 18:25:00*1.79094*1.79088*1.79095*1.79078
11/27/2012 18:30:00*1.79088*1.79084*1.79098*1.79082
11/27/2012 18:35:00*1.79084*1.7909*1.791*1.79081
11/27/2012 18:40:00*1.7909*1.79092*1.79099*1.79081
11/27/2012 18:45:00*1.79092*1.79093*1.79101*1.79083
11/27/2012 18:50:00*1.79093*1.79093*1.79104*1.79077
11/27/2012 18:55:00*1.79093*1.79081*1.79096*1.79078
11/27/2012 19:00:00*1.79081*1.79086*1.791*1.79081
11/27/2012 19:05:00*1.79086*1.79087*1.79087*1.79082
11/27/2012 19:10:00*1.79087*1.79082*1.79097*1.79079
11/27/2012 19:15:00*1.79082*1.79158*1.79168*1.79082
11/27/2012 19:20:00*1.79158*1.79169*1.79173*1.79156
11/27/2012 19:25:00*1.79169*1.79214*1.79214*1.79167
11/27/2012 19:30:00*1.79214*1.7922*1.7922*1.7921
11/27/2012 19:35:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 19:40:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 19:45:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 19:50:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 19:55:00*1.7922*1.7922*1.7922*1.79196
11/27/2012 20:00:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 20:05:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 20:10:00*1.7922*1.7922*1.7922*1.7922
11/27/2012 20:15:00*1.7922*1.79207*1.7922*1.79207
11/27/2012 20:20:00*1.79207*1.79204*1.79207*1.79204
11/27/2012 20:25:00*1.79204*1.79292*1.79297*1.79197
11/27/2012 20:30:00*1.79292*1.79292*1.79297*1.79292
11/27/2012 20:35:00*1.79292*1.79278*1.79297*1.79264
11/27/2012 20:40:00*1.79278*1.79271*1.79309*1.79271
11/27/2012 20:45:00*1.79271*1.7927*1.79272*1.79264
11/27/2012 20:50:00*1.7927*1.79279*1.79279*1.7927
11/27/2012 20:55:00*1.79279*1.79269*1.79279*1.79269
11/27/2012 21:00:00*1.79269*1.79284*1.79284*1.79269
11/27/2012 21:05:00*1.79284*1.79265*1.79284*1.79264
11/27/2012 21:10:00*1.79265*1.79264*1.79265*1.79264
11/27/2012 21:15:00*1.79264*1.79279*1.79279*1.79264
11/27/2012 21:20:00*1.79279*1.7927*1.79279*1.7927
11/27/2012 21:25:00*1.7927*1.79289*1.79289*1.79263
11/27/2012 21:30:00*1.79289*1.79284*1.7929*1.79284
11/27/2012 21:35:00*1.79284*1.79284*1.79284*1.79284
11/27/2012 21:40:00*1.79284*1.79284*1.79284*1.79284
11/27/2012 21:45:00*1.79284*1.79284*1.7929*1.79284
11/27/2012 21:50:00*1.79284*1.79289*1.79319*1.79284
11/27/2012 21:55:00*1.79289*1.79289*1.79291*1.79286
11/27/2012 22:00:00*1.79289*1.79284*1.7929*1.79284
11/27/2012 22:05:00*1.79284*1.79287*1.79291*1.79284
11/27/2012 22:10:00*1.79287*1.79291*1.79291*1.79284
11/27/2012 22:15:00*1.79291*1.79298*1.79299*1.79291
11/27/2012 22:20:00*1.79298*1.79296*1.793*1.79294
11/27/2012 22:25:00*1.79296*1.79291*1.793*1.79284
11/27/2012 22:30:00*1.79291*1.79284*1.79291*1.79284
11/27/2012 22:35:00*1.79284*1.79304*1.79304*1.79284
11/27/2012 22:40:00*1.79304*1.79305*1.79305*1.79304
11/27/2012 22:45:00*1.79305*1.79306*1.79309*1.79305
11/27/2012 22:50:00*1.79306*1.79305*1.79306*1.79305
11/27/2012 22:55:00*1.79305*1.79305*1.79305*1.79305
11/27/2012 23:00:00*1.79305*1.79305*1.79305*1.79303
11/27/2012 23:05:00*1.79305*1.79305*1.79305*1.79305
11/27/2012 23:10:00*1.79305*1.79288*1.79305*1.79288
11/27/2012 23:15:00*1.79288*1.79278*1.79293*1.79268
11/27/2012 23:20:00*1.79278*1.79283*1.79283*1.79268
11/27/2012 23:25:00*1.79283*1.79269*1.79283*1.79268
11/27/2012 23:30:00*1.79269*1.79268*1.79278*1.79268
11/27/2012 23:35:00*1.79268*1.79274*1.79283*1.79268
11/27/2012 23:40:00*1.79274*1.79283*1.79283*1.79274
11/27/2012 23:45:00*1.79283*1.79278*1.79283*1.79273
11/27/2012 23:50:00*1.79278*1.79278*1.79283*1.79278
11/27/2012 23:55:00*1.79278*1.79278*1.79283*1.79278
11/28/2012 00:00:00*1.79278*1.79279*1.79283*1.79273
11/28/2012 00:05:00*1.79279*1.79284*1.79284*1.79278
11/28/2012 00:10:00*1.79284*1.79319*1.79319*1.79274
11/28/2012 00:15:00*1.79319*1.79319*1.79319*1.79315
11/28/2012 00:20:00*1.79319*1.79315*1.79319*1.79315
11/28/2012 00:25:00*1.79315*1.79315*1.79324*1.79315
11/28/2012 00:30:00*1.79315*1.79331*1.79332*1.79315
11/28/2012 00:35:00*1.79331*1.79315*1.79335*1.79315
11/28/2012 00:40:00*1.79315*1.79274*1.79321*1.79274
11/28/2012 00:45:00*1.79274*1.79282*1.79284*1.79274
11/28/2012 00:50:00*1.79282*1.79301*1.79301*1.79282
11/28/2012 00:55:00*1.79301*1.79274*1.79301*1.79274
11/28/2012 01:00:00*1.79274*1.7931*1.7931*1.7927
11/28/2012 01:05:00*1.7931*1.79337*1.79337*1.79306
11/28/2012 01:10:00*1.79337*1.79339*1.79362*1.79315
11/28/2012 01:15:00*1.79339*1.79377*1.79385*1.7932
11/28/2012 01:20:00*1.79377*1.79381*1.79381*1.7936
11/28/2012 01:25:00*1.79381*1.79377*1.79381*1.79356
11/28/2012 01:30:00*1.79377*1.79399*1.7944*1.7937
11/28/2012 01:35:00*1.79399*1.79399*1.79447*1.79392
11/28/2012 01:40:00*1.79399*1.79336*1.79424*1.79336
11/28/2012 01:45:00*1.79336*1.79373*1.79373*1.79335
11/28/2012 01:50:00*1.79373*1.79341*1.79395*1.79324
11/28/2012 01:55:00*1.79341*1.79345*1.79402*1.79341
11/28/2012 02:00:00*1.79345*1.79369*1.79371*1.79339
11/28/2012 02:05:00*1.79369*1.79412*1.79431*1.79369
11/28/2012 02:10:00*1.79412*1.79357*1.79412*1.79319
11/28/2012 02:15:00*1.79357*1.79348*1.79368*1.79343
11/28/2012 02:20:00*1.79348*1.79349*1.79366*1.79338
11/28/2012 02:25:00*1.79349*1.79362*1.79383*1.79341
11/28/2012 02:30:00*1.79362*1.79331*1.79382*1.79323
11/28/2012 02:35:00*1.79331*1.79371*1.7938*1.79331
11/28/2012 02:40:00*1.79371*1.79334*1.7938*1.7933
11/28/2012 02:45:00*1.79334*1.7932*1.79335*1.79292
11/28/2012 02:50:00*1.7932*1.7934*1.7934*1.79301
11/28/2012 02:55:00*1.7934*1.79326*1.79365*1.79325
11/28/2012 03:00:00*1.79326*1.7934*1.79345*1.79315
11/28/2012 03:05:00*1.7934*1.79308*1.79341*1.79291
11/28/2012 03:10:00*1.79308*1.79298*1.7931*1.79255
11/28/2012 03:15:00*1.79298*1.79218*1.7931*1.79159
11/28/2012 03:20:00*1.79218*1.79249*1.7927*1.79214
11/28/2012 03:25:00*1.79249*1.79248*1.79264*1.79243
11/28/2012 03:30:00*1.79248*1.79225*1.79249*1.79224
11/28/2012 03:35:00*1.79225*1.79255*1.79269*1.79225
11/28/2012 03:40:00*1.79255*1.79218*1.79259*1.79208
11/28/2012 03:45:00*1.79218*1.79213*1.79221*1.79207
11/28/2012 03:50:00*1.79213*1.79178*1.79213*1.79178
11/28/2012 03:55:00*1.79178*1.7921*1.79216*1.79165
11/28/2012 04:00:00*1.7921*1.7925*1.79257*1.79204
11/28/2012 04:05:00*1.7925*1.79208*1.79255*1.79195
11/28/2012 04:10:00*1.79208*1.79231*1.79246*1.79207
11/28/2012 04:15:00*1.79231*1.79238*1.79255*1.79218
11/28/2012 04:20:00*1.79238*1.79233*1.7927*1.79219
11/28/2012 04:25:00*1.79233*1.79209*1.7928*1.79209
11/28/2012 04:30:00*1.79209*1.79214*1.79226*1.79194
11/28/2012 04:35:00*1.79214*1.79211*1.7923*1.79188
11/28/2012 04:40:00*1.79211*1.792*1.7923*1.7919
11/28/2012 04:45:00*1.792*1.79218*1.79224*1.79182
11/28/2012 04:50:00*1.79218*1.79208*1.7925*1.79198
11/28/2012 04:55:00*1.79208*1.7924*1.7924*1.79208
11/28/2012 05:00:00*1.7924*1.79216*1.7924*1.79195
11/28/2012 05:05:00*1.79216*1.79215*1.79242*1.79195
11/28/2012 05:10:00*1.79215*1.79198*1.79222*1.79186
11/28/2012 05:15:00*1.79198*1.79195*1.79208*1.79188
11/28/2012 05:20:00*1.79195*1.79191*1.79201*1.79185
11/28/2012 05:25:00*1.79191*1.7919*1.79205*1.7918
11/28/2012 05:30:00*1.7919*1.7917*1.79214*1.79165
11/28/2012 05:35:00*1.7917*1.79146*1.79179*1.79138
11/28/2012 05:40:00*1.79146*1.79141*1.79152*1.79131
11/28/2012 05:45:00*1.79141*1.79102*1.79145*1.79081
11/28/2012 05:50:00*1.79102*1.79078*1.79119*1.79052
11/28/2012 05:55:00*1.79078*1.79128*1.79128*1.7905
11/28/2012 06:00:00*1.79128*1.79103*1.79134*1.79083
11/28/2012 06:05:00*1.79103*1.79121*1.7913*1.79103
11/28/2012 06:10:00*1.79121*1.7914*1.7916*1.79121
11/28/2012 06:15:00*1.7914*1.79171*1.79198*1.79121
11/28/2012 06:20:00*1.79171*1.79148*1.79185*1.79138
11/28/2012 06:25:00*1.79148*1.79137*1.79156*1.79127
11/28/2012 06:30:00*1.79137*1.79187*1.79192*1.79137
11/28/2012 06:35:00*1.79187*1.79193*1.79205*1.79167
11/28/2012 06:40:00*1.79193*1.79178*1.79193*1.79167
11/28/2012 06:45:00*1.79178*1.79178*1.79178*1.79152
11/28/2012 06:50:00*1.79178*1.7917*1.79198*1.7917
11/28/2012 06:55:00*1.7917*1.7917*1.7918*1.79167
11/28/2012 07:00:00*1.7917*1.79214*1.79234*1.7917
11/28/2012 07:05:00*1.79214*1.79209*1.79225*1.79201
11/28/2012 07:10:00*1.79209*1.79205*1.79214*1.79166
11/28/2012 07:15:00*1.79205*1.7923*1.79238*1.79199
11/28/2012 07:20:00*1.7923*1.79218*1.79255*1.7921
11/28/2012 07:25:00*1.79218*1.79198*1.79218*1.7918
11/28/2012 07:30:00*1.79198*1.7921*1.79222*1.79195
11/28/2012 07:35:00*1.7921*1.7918*1.79215*1.7917
11/28/2012 07:40:00*1.7918*1.79184*1.7919*1.7918
11/28/2012 07:45:00*1.79184*1.79185*1.79191*1.79184
11/28/2012 07:50:00*1.79185*1.79186*1.79215*1.7918
11/28/2012 07:55:00*1.79186*1.792*1.7921*1.79185
11/28/2012 08:00:00*1.792*1.79218*1.79223*1.792
11/28/2012 08:05:00*1.79218*1.79228*1.79228*1.79209
11/28/2012 08:10:00*1.79228*1.79178*1.79238*1.79178
11/28/2012 08:15:00*1.79178*1.79178*1.79188*1.79152
11/28/2012 08:20:00*1.79178*1.79194*1.79199*1.79157
11/28/2012 08:25:00*1.79194*1.79214*1.7924*1.79194
11/28/2012 08:30:00*1.79214*1.7921*1.79226*1.79199
11/28/2012 08:35:00*1.7921*1.79245*1.79268*1.7921
11/28/2012 08:40:00*1.79245*1.79213*1.79245*1.79207
11/28/2012 08:45:00*1.79213*1.79308*1.79313*1.79208
11/28/2012 08:50:00*1.79308*1.79258*1.79308*1.79248
11/28/2012 08:55:00*1.79258*1.79285*1.79304*1.79241
11/28/2012 09:00:00*1.79285*1.79241*1.79289*1.79218
11/28/2012 09:05:00*1.79241*1.79243*1.79261*1.79238
11/28/2012 09:10:00*1.79243*1.79255*1.7927*1.79229
11/28/2012 09:15:00*1.79255*1.79272*1.79273*1.79239
11/28/2012 09:20:00*1.79272*1.79308*1.79311*1.79265
11/28/2012 09:25:00*1.79308*1.79298*1.79308*1.79272
11/28/2012 09:30:00*1.79298*1.7931*1.79313*1.79288
11/28/2012 09:35:00*1.7931*1.79305*1.7932*1.79292
11/28/2012 09:40:00*1.79305*1.79318*1.79332*1.79288
11/28/2012 09:45:00*1.79318*1.79298*1.79335*1.7929
11/28/2012 09:50:00*1.79298*1.79291*1.79309*1.79276
11/28/2012 09:55:00*1.79291*1.79271*1.793*1.79271
11/28/2012 10:00:00*1.79271*1.79184*1.79277*1.79184
11/28/2012 10:05:00*1.79184*1.79264*1.7928*1.79184
11/28/2012 10:10:00*1.79264*1.79258*1.7928*1.7925
11/28/2012 10:15:00*1.79258*1.7921*1.7927*1.79205
11/28/2012 10:20:00*1.7921*1.79228*1.79229*1.79195
11/28/2012 10:25:00*1.79228*1.792*1.79238*1.79187
11/28/2012 10:30:00*1.792*1.79208*1.79224*1.79194
11/28/2012 10:35:00*1.79208*1.7917*1.79208*1.79144
11/28/2012 10:40:00*1.7917*1.79078*1.7917*1.79027
11/28/2012 10:45:00*1.79078*1.7909*1.7915*1.7906
11/28/2012 10:50:00*1.7909*1.79111*1.79135*1.7908
11/28/2012 10:55:00*1.79111*1.79109*1.79159*1.791
11/28/2012 11:00:00*1.79109*1.79102*1.7913*1.7908
11/28/2012 11:05:00*1.79102*1.79114*1.79137*1.79074
11/28/2012 11:10:00*1.79114*1.79152*1.79167*1.79114
11/28/2012 11:15:00*1.79152*1.79118*1.7916*1.791
11/28/2012 11:20:00*1.79118*1.79098*1.79153*1.79098
11/28/2012 11:25:00*1.79098*1.79127*1.7913*1.79069
11/28/2012 11:30:00*1.79127*1.79085*1.7914*1.79085
11/28/2012 11:35:00*1.79085*1.79106*1.79129*1.7908
11/28/2012 11:40:00*1.79106*1.7912*1.79145*1.79095
11/28/2012 11:45:00*1.7912*1.79134*1.79151*1.79115
11/28/2012 11:50:00*1.79134*1.79147*1.79147*1.79107
11/28/2012 11:55:00*1.79147*1.79152*1.79157*1.79122
11/28/2012 12:00:00*1.79152*1.7914*1.79152*1.79135
11/28/2012 12:05:00*1.7914*1.7916*1.79162*1.79137
11/28/2012 12:10:00*1.7916*1.7915*1.79182*1.79139
11/28/2012 12:15:00*1.7915*1.79122*1.79187*1.79115
11/28/2012 12:20:00*1.79122*1.79076*1.79122*1.79034
11/28/2012 12:25:00*1.79076*1.79084*1.79099*1.79066
11/28/2012 12:30:00*1.79084*1.79096*1.79096*1.79074
11/28/2012 12:35:00*1.79096*1.79036*1.79096*1.79036
11/28/2012 12:40:00*1.79036*1.79033*1.79053*1.79012
11/28/2012 12:45:00*1.79033*1.79012*1.79046*1.78995
11/28/2012 12:50:00*1.79012*1.7899*1.79012*1.7898
11/28/2012 12:55:00*1.7899*1.79013*1.7903*1.78977
11/28/2012 13:00:00*1.79013*1.78973*1.79013*1.78972
11/28/2012 13:05:00*1.78973*1.78977*1.78989*1.78961
11/28/2012 13:10:00*1.78977*1.78961*1.78985*1.78961
11/28/2012 13:15:00*1.78961*1.7896*1.78966*1.78958
11/28/2012 13:20:00*1.7896*1.78963*1.78971*1.78958
11/28/2012 13:25:00*1.78963*1.78963*1.78976*1.78959
11/28/2012 13:30:00*1.78963*1.78956*1.78969*1.78956
11/28/2012 13:35:00*1.78956*1.78947*1.78957*1.78937
11/28/2012 13:40:00*1.78947*1.78942*1.78952*1.78932
11/28/2012 13:45:00*1.78942*1.78947*1.78981*1.78936
11/28/2012 13:50:00*1.78947*1.78946*1.78953*1.78936
11/28/2012 13:55:00*1.78946*1.78952*1.7897*1.78931
11/28/2012 14:00:00*1.78952*1.78943*1.78956*1.78943
11/28/2012 14:05:00*1.78943*1.78943*1.7897*1.7893
11/28/2012 14:10:00*1.78943*1.78945*1.78966*1.78931
11/28/2012 14:15:00*1.78945*1.78928*1.7895*1.78924
11/28/2012 14:20:00*1.78928*1.78971*1.78981*1.78927
11/28/2012 14:25:00*1.78971*1.79011*1.79021*1.78949
11/28/2012 14:30:00*1.79011*1.7901*1.79011*1.79004
11/28/2012 14:35:00*1.7901*1.78994*1.7901*1.78994
11/28/2012 14:40:00*1.78994*1.78994*1.78999*1.78994
11/28/2012 14:45:00*1.78994*1.79001*1.79001*1.78994
11/28/2012 14:50:00*1.79001*1.79006*1.79006*1.78992
11/28/2012 14:55:00*1.79006*1.7905*1.79066*1.78991
11/28/2012 15:00:00*1.7905*1.79056*1.79056*1.79042
11/28/2012 15:05:00*1.79056*1.79037*1.79072*1.79037
11/28/2012 15:10:00*1.79037*1.79048*1.79056*1.79037
11/28/2012 15:15:00*1.79048*1.79071*1.79071*1.79031
11/28/2012 15:20:00*1.79071*1.79042*1.79086*1.79042
11/28/2012 15:25:00*1.79042*1.79067*1.79086*1.79042
11/28/2012 15:30:00*1.79067*1.79042*1.79086*1.79042
11/28/2012 15:35:00*1.79042*1.79046*1.79056*1.7904
11/28/2012 15:40:00*1.79046*1.79046*1.79056*1.79018
11/28/2012 15:45:00*1.79046*1.79041*1.79046*1.79021
11/28/2012 15:50:00*1.79041*1.79041*1.79041*1.79024
11/28/2012 15:55:00*1.79041*1.79071*1.79071*1.79036
11/28/2012 16:00:00*1.79071*1.79036*1.79071*1.79036
11/28/2012 16:05:00*1.79036*1.79068*1.79078*1.79035
11/28/2012 16:10:00*1.79068*1.79095*1.7911*1.79068
11/28/2012 16:15:00*1.79095*1.79089*1.79171*1.7906
11/28/2012 16:20:00*1.79089*1.79095*1.79108*1.79086
11/28/2012 16:25:00*1.79095*1.79236*1.79236*1.79095
11/28/2012 16:30:00*1.79236*1.79187*1.79246*1.79168
11/28/2012 16:35:00*1.79187*1.79166*1.79187*1.79153
11/28/2012 16:40:00*1.79166*1.79164*1.79168*1.79164
11/28/2012 16:45:00*1.79164*1.79172*1.79181*1.79158
11/28/2012 16:50:00*1.79172*1.79191*1.79191*1.7917
11/28/2012 16:55:00*1.79191*1.79212*1.79212*1.79182
11/28/2012 17:00:00*1.79212*1.79183*1.79212*1.79183
