11/26/2012 17:05:00*1.79529*1.79439*1.79529*1.79439
11/26/2012 17:10:00*1.79439*1.79428*1.79449*1.79369
11/26/2012 17:15:00*1.79428*1.79429*1.79439*1.79366
11/26/2012 17:20:00*1.79429*1.79429*1.79429*1.79429
11/26/2012 17:25:00*1.79429*1.79429*1.79444*1.79429
11/26/2012 17:30:00*1.79429*1.79312*1.79429*1.79305
11/26/2012 17:35:00*1.79312*1.79314*1.79318*1.79299
11/26/2012 17:40:00*1.79314*1.79303*1.79333*1.79302
11/26/2012 17:45:00*1.79303*1.79489*1.79489*1.79303
11/26/2012 17:50:00*1.79489*1.79397*1.79489*1.79391
11/26/2012 17:55:00*1.79397*1.79432*1.79436*1.79391
11/26/2012 18:00:00*1.79432*1.79445*1.79445*1.79429
11/26/2012 18:05:00*1.79445*1.79449*1.7947*1.79443
11/26/2012 18:10:00*1.79449*1.79454*1.79472*1.79449
11/26/2012 18:15:00*1.79454*1.7948*1.7948*1.79449
11/26/2012 18:20:00*1.7948*1.79458*1.7948*1.79449
11/26/2012 18:25:00*1.79458*1.79451*1.79463*1.79449
11/26/2012 18:30:00*1.79451*1.79449*1.79464*1.79449
11/26/2012 18:35:00*1.79449*1.79453*1.7946*1.79449
11/26/2012 18:40:00*1.79453*1.79458*1.79472*1.79446
11/26/2012 18:45:00*1.79458*1.79451*1.79461*1.79443
11/26/2012 18:50:00*1.79451*1.7949*1.79502*1.79442
11/26/2012 18:55:00*1.7949*1.79511*1.79518*1.7948
11/26/2012 19:00:00*1.79511*1.79504*1.79511*1.79491
11/26/2012 19:05:00*1.79504*1.79495*1.79519*1.79485
11/26/2012 19:10:00*1.79495*1.7951*1.79519*1.79482
11/26/2012 19:15:00*1.7951*1.79491*1.79512*1.79485
11/26/2012 19:20:00*1.79491*1.79494*1.79497*1.79483
11/26/2012 19:25:00*1.79494*1.79498*1.79504*1.79483
11/26/2012 19:30:00*1.79498*1.79491*1.79583*1.79486
11/26/2012 19:35:00*1.79491*1.79485*1.79497*1.79481
11/26/2012 19:40:00*1.79485*1.79471*1.79554*1.79457
11/26/2012 19:45:00*1.79471*1.79464*1.79482*1.79462
11/26/2012 19:50:00*1.79464*1.79453*1.79502*1.79443
11/26/2012 19:55:00*1.79453*1.7944*1.79463*1.7944
11/26/2012 20:00:00*1.7944*1.79529*1.79529*1.79436
11/26/2012 20:05:00*1.79529*1.79451*1.79529*1.79438
11/26/2012 20:10:00*1.79451*1.79445*1.7946*1.79443
11/26/2012 20:15:00*1.79445*1.7944*1.79459*1.79437
11/26/2012 20:20:00*1.7944*1.79468*1.79477*1.7944
11/26/2012 20:25:00*1.79468*1.79476*1.79483*1.79468
11/26/2012 20:30:00*1.79476*1.79478*1.79483*1.7947
11/26/2012 20:35:00*1.79478*1.79478*1.79479*1.79469
11/26/2012 20:40:00*1.79478*1.79481*1.79487*1.7947
11/26/2012 20:45:00*1.79481*1.79473*1.79489*1.79467
11/26/2012 20:50:00*1.79473*1.79462*1.79487*1.79449
11/26/2012 20:55:00*1.79462*1.7949*1.7949*1.79445
11/26/2012 21:00:00*1.7949*1.79479*1.7949*1.79465
11/26/2012 21:05:00*1.79479*1.79457*1.7948*1.7945
11/26/2012 21:10:00*1.79457*1.79474*1.79486*1.79455
11/26/2012 21:15:00*1.79474*1.79458*1.79506*1.79451
11/26/2012 21:20:00*1.79458*1.79466*1.79486*1.79449
11/26/2012 21:25:00*1.79466*1.79486*1.79486*1.79449
11/26/2012 21:30:00*1.79486*1.79457*1.79526*1.79446
11/26/2012 21:35:00*1.79457*1.79466*1.79486*1.79452
11/26/2012 21:40:00*1.79466*1.79486*1.79486*1.7945
11/26/2012 21:45:00*1.79486*1.79456*1.79526*1.79456
11/26/2012 21:50:00*1.79456*1.79466*1.79486*1.79456
11/26/2012 21:55:00*1.79466*1.79526*1.79526*1.79452
11/26/2012 22:00:00*1.79526*1.79486*1.79526*1.79444
11/26/2012 22:05:00*1.79486*1.79493*1.79516*1.79454
11/26/2012 22:10:00*1.79493*1.79496*1.79499*1.79493
11/26/2012 22:15:00*1.79496*1.7949*1.79502*1.7949
11/26/2012 22:20:00*1.7949*1.79493*1.79502*1.7949
11/26/2012 22:25:00*1.79493*1.79516*1.79521*1.79491
11/26/2012 22:30:00*1.79516*1.79509*1.79516*1.79506
11/26/2012 22:35:00*1.79509*1.79516*1.79536*1.795
11/26/2012 22:40:00*1.79516*1.79549*1.79681*1.79516
11/26/2012 22:45:00*1.79549*1.79509*1.79561*1.79503
11/26/2012 22:50:00*1.79509*1.79506*1.79509*1.79499
11/26/2012 22:55:00*1.79506*1.79503*1.79511*1.79498
11/26/2012 23:00:00*1.79503*1.79503*1.79506*1.79502
11/26/2012 23:05:00*1.79503*1.79502*1.79508*1.79502
11/26/2012 23:10:00*1.79502*1.79509*1.79511*1.79499
11/26/2012 23:15:00*1.79509*1.79506*1.79509*1.79501
11/26/2012 23:20:00*1.79506*1.79508*1.79508*1.79501
11/26/2012 23:25:00*1.79508*1.79526*1.79526*1.79489
11/26/2012 23:30:00*1.79526*1.79516*1.79531*1.79516
11/26/2012 23:35:00*1.79516*1.79499*1.79516*1.79495
11/26/2012 23:40:00*1.79499*1.79498*1.79504*1.79493
11/26/2012 23:45:00*1.79498*1.795*1.79503*1.79496
11/26/2012 23:50:00*1.795*1.79526*1.79526*1.79477
11/26/2012 23:55:00*1.79526*1.79474*1.79526*1.79474
11/27/2012 00:00:00*1.79474*1.79478*1.79478*1.79474
11/27/2012 00:05:00*1.79478*1.79478*1.79512*1.79474
11/27/2012 00:10:00*1.79478*1.79478*1.79478*1.79478
11/27/2012 00:15:00*1.79478*1.79477*1.79478*1.79474
11/27/2012 00:20:00*1.79477*1.79477*1.79477*1.79474
11/27/2012 00:25:00*1.79477*1.79501*1.79512*1.79477
11/27/2012 00:30:00*1.79501*1.79484*1.79577*1.7948
11/27/2012 00:35:00*1.79484*1.79432*1.79484*1.79399
11/27/2012 00:40:00*1.79432*1.79393*1.79432*1.79391
11/27/2012 00:45:00*1.79393*1.79413*1.79413*1.79393
11/27/2012 00:50:00*1.79413*1.79409*1.79413*1.79409
11/27/2012 00:55:00*1.79409*1.7941*1.7941*1.79409
11/27/2012 01:00:00*1.7941*1.79384*1.79424*1.79364
11/27/2012 01:05:00*1.79384*1.79408*1.79411*1.79382
11/27/2012 01:10:00*1.79408*1.79395*1.79421*1.79351
11/27/2012 01:15:00*1.79395*1.79402*1.79417*1.79395
11/27/2012 01:20:00*1.79402*1.79381*1.79423*1.7938
11/27/2012 01:25:00*1.79381*1.79381*1.79391*1.79372
11/27/2012 01:30:00*1.79381*1.79379*1.79381*1.79379
11/27/2012 01:35:00*1.79379*1.7927*1.79385*1.7927
11/27/2012 01:40:00*1.7927*1.79341*1.79346*1.7927
11/27/2012 01:45:00*1.79341*1.7931*1.79341*1.79299
11/27/2012 01:50:00*1.7931*1.79293*1.79315*1.79292
11/27/2012 01:55:00*1.79293*1.79343*1.79343*1.79293
11/27/2012 02:00:00*1.79343*1.79342*1.79367*1.79327
11/27/2012 02:05:00*1.79342*1.79305*1.79372*1.79305
11/27/2012 02:10:00*1.79305*1.79256*1.79329*1.79248
11/27/2012 02:15:00*1.79256*1.79317*1.79317*1.79242
11/27/2012 02:20:00*1.79317*1.79306*1.7932*1.79286
11/27/2012 02:25:00*1.79306*1.79277*1.79326*1.79271
11/27/2012 02:30:00*1.79277*1.79294*1.79296*1.79262
11/27/2012 02:35:00*1.79294*1.79264*1.793*1.79263
11/27/2012 02:40:00*1.79264*1.79278*1.79287*1.79257
11/27/2012 02:45:00*1.79278*1.79256*1.79301*1.79256
11/27/2012 02:50:00*1.79256*1.79268*1.7929*1.79251
11/27/2012 02:55:00*1.79268*1.79293*1.79293*1.79252
11/27/2012 03:00:00*1.79293*1.79349*1.79367*1.7929
11/27/2012 03:05:00*1.79349*1.79308*1.79379*1.79305
11/27/2012 03:10:00*1.79308*1.79308*1.79328*1.79295
11/27/2012 03:15:00*1.79308*1.79304*1.79315*1.79287
11/27/2012 03:20:00*1.79304*1.7934*1.79369*1.79295
11/27/2012 03:25:00*1.7934*1.79347*1.79402*1.79334
11/27/2012 03:30:00*1.79347*1.79362*1.79449*1.79347
11/27/2012 03:35:00*1.79362*1.79364*1.79392*1.79348
11/27/2012 03:40:00*1.79364*1.79378*1.79381*1.79352
11/27/2012 03:45:00*1.79378*1.79348*1.79401*1.79346
11/27/2012 03:50:00*1.79348*1.79308*1.79359*1.79307
11/27/2012 03:55:00*1.79308*1.79329*1.79347*1.79302
11/27/2012 04:00:00*1.79329*1.79338*1.79364*1.79329
11/27/2012 04:05:00*1.79338*1.79361*1.79364*1.79324
11/27/2012 04:10:00*1.79361*1.79365*1.79372*1.79347
11/27/2012 04:15:00*1.79365*1.7938*1.79392*1.79355
11/27/2012 04:20:00*1.7938*1.79366*1.7939*1.7936
11/27/2012 04:25:00*1.79366*1.79371*1.79408*1.79364
11/27/2012 04:30:00*1.79371*1.7934*1.79379*1.79312
11/27/2012 04:35:00*1.7934*1.79368*1.794*1.7931
11/27/2012 04:40:00*1.79368*1.79353*1.7938*1.79353
11/27/2012 04:45:00*1.79353*1.79349*1.79368*1.79328
11/27/2012 04:50:00*1.79349*1.79376*1.7939*1.79345
11/27/2012 04:55:00*1.79376*1.7936*1.7938*1.79347
11/27/2012 05:00:00*1.7936*1.7934*1.7937*1.79339
11/27/2012 05:05:00*1.7934*1.79375*1.79378*1.7934
11/27/2012 05:10:00*1.79375*1.79381*1.79385*1.79351
11/27/2012 05:15:00*1.79381*1.79388*1.79395*1.7938
11/27/2012 05:20:00*1.79388*1.79383*1.79404*1.79383
11/27/2012 05:25:00*1.79383*1.79391*1.79403*1.79375
11/27/2012 05:30:00*1.79391*1.79449*1.79451*1.79382
11/27/2012 05:35:00*1.79449*1.7944*1.79497*1.7943
11/27/2012 05:40:00*1.7944*1.79438*1.79445*1.79405
11/27/2012 05:45:00*1.79438*1.795*1.79505*1.79432
11/27/2012 05:50:00*1.795*1.79481*1.795*1.79475
11/27/2012 05:55:00*1.79481*1.79476*1.79503*1.79461
11/27/2012 06:00:00*1.79476*1.79462*1.7948*1.7945
11/27/2012 06:05:00*1.79462*1.79468*1.79493*1.79462
11/27/2012 06:10:00*1.79468*1.79464*1.7949*1.79434
11/27/2012 06:15:00*1.79464*1.7946*1.79509*1.7945
11/27/2012 06:20:00*1.7946*1.79445*1.79476*1.7944
11/27/2012 06:25:00*1.79445*1.79492*1.79492*1.79437
11/27/2012 06:30:00*1.79492*1.79468*1.795*1.79467
11/27/2012 06:35:00*1.79468*1.79446*1.79468*1.79434
11/27/2012 06:40:00*1.79446*1.7945*1.79485*1.79436
11/27/2012 06:45:00*1.7945*1.7945*1.79457*1.79442
11/27/2012 06:50:00*1.7945*1.79442*1.7946*1.79434
11/27/2012 06:55:00*1.79442*1.79385*1.79442*1.79385
11/27/2012 07:00:00*1.79385*1.79368*1.79393*1.7936
11/27/2012 07:05:00*1.79368*1.79369*1.79383*1.7934
11/27/2012 07:10:00*1.79369*1.7934*1.79384*1.79336
11/27/2012 07:15:00*1.7934*1.79348*1.79361*1.79335
11/27/2012 07:20:00*1.79348*1.79368*1.79388*1.79338
11/27/2012 07:25:00*1.79368*1.79348*1.79368*1.79341
11/27/2012 07:30:00*1.79348*1.7933*1.79368*1.7933
11/27/2012 07:35:00*1.7933*1.79299*1.79352*1.79298
11/27/2012 07:40:00*1.79299*1.79275*1.79303*1.79274
11/27/2012 07:45:00*1.79275*1.7927*1.7928*1.79266
11/27/2012 07:50:00*1.7927*1.79255*1.7929*1.7925
11/27/2012 07:55:00*1.79255*1.79252*1.7929*1.79247
11/27/2012 08:00:00*1.79252*1.79273*1.79278*1.7925
11/27/2012 08:05:00*1.79273*1.7924*1.793*1.79238
11/27/2012 08:10:00*1.7924*1.7925*1.7926*1.7924
11/27/2012 08:15:00*1.7925*1.79249*1.79292*1.79245
11/27/2012 08:20:00*1.79249*1.79145*1.79282*1.7914
11/27/2012 08:25:00*1.79145*1.79168*1.792*1.79145
11/27/2012 08:30:00*1.79168*1.79204*1.79243*1.79166
11/27/2012 08:35:00*1.79204*1.79178*1.7922*1.79152
11/27/2012 08:40:00*1.79178*1.79208*1.79246*1.79178
11/27/2012 08:45:00*1.79208*1.79223*1.79243*1.79201
11/27/2012 08:50:00*1.79223*1.79208*1.79229*1.79203
11/27/2012 08:55:00*1.79208*1.79223*1.7925*1.792
11/27/2012 09:00:00*1.79223*1.7924*1.79245*1.79223
11/27/2012 09:05:00*1.7924*1.79277*1.79277*1.79235
11/27/2012 09:10:00*1.79277*1.79201*1.7928*1.79201
11/27/2012 09:15:00*1.79201*1.79211*1.79236*1.79194
11/27/2012 09:20:00*1.79211*1.7925*1.79284*1.79211
11/27/2012 09:25:00*1.7925*1.7927*1.79289*1.79249
11/27/2012 09:30:00*1.7927*1.7924*1.79282*1.7923
11/27/2012 09:35:00*1.7924*1.79262*1.79271*1.79237
11/27/2012 09:40:00*1.79262*1.79202*1.79262*1.79195
11/27/2012 09:45:00*1.79202*1.79156*1.7921*1.79116
11/27/2012 09:50:00*1.79156*1.79121*1.79159*1.79118
11/27/2012 09:55:00*1.79121*1.79119*1.7914*1.79095
11/27/2012 10:00:00*1.79119*1.7913*1.79156*1.79119
11/27/2012 10:05:00*1.7913*1.79173*1.7921*1.79103
11/27/2012 10:10:00*1.79173*1.79228*1.79243*1.79164
11/27/2012 10:15:00*1.79228*1.79245*1.79247*1.79219
11/27/2012 10:20:00*1.79245*1.7927*1.79285*1.79242
11/27/2012 10:25:00*1.7927*1.79266*1.79278*1.79229
11/27/2012 10:30:00*1.79266*1.79241*1.79266*1.7921
11/27/2012 10:35:00*1.79241*1.79265*1.79292*1.79221
11/27/2012 10:40:00*1.79265*1.7927*1.7928*1.79255
11/27/2012 10:45:00*1.7927*1.7929*1.79293*1.79254
11/27/2012 10:50:00*1.7929*1.79237*1.79313*1.79237
11/27/2012 10:55:00*1.79237*1.79238*1.79266*1.79235
11/27/2012 11:00:00*1.79238*1.792*1.79263*1.792
11/27/2012 11:05:00*1.792*1.79197*1.79214*1.79169
11/27/2012 11:10:00*1.79197*1.79205*1.79205*1.79191
11/27/2012 11:15:00*1.79205*1.79184*1.79205*1.79169
11/27/2012 11:20:00*1.79184*1.79212*1.79226*1.79161
11/27/2012 11:25:00*1.79212*1.792*1.79213*1.79193
11/27/2012 11:30:00*1.792*1.79169*1.792*1.79145
11/27/2012 11:35:00*1.79169*1.79188*1.79198*1.79161
11/27/2012 11:40:00*1.79188*1.79134*1.79189*1.79134
11/27/2012 11:45:00*1.79134*1.79142*1.79152*1.79132
11/27/2012 11:50:00*1.79142*1.7912*1.79142*1.79112
11/27/2012 11:55:00*1.7912*1.79061*1.79121*1.79042
11/27/2012 12:00:00*1.79061*1.79091*1.79102*1.79053
11/27/2012 12:05:00*1.79091*1.79073*1.79096*1.79029
11/27/2012 12:10:00*1.79073*1.79082*1.79085*1.79073
11/27/2012 12:15:00*1.79082*1.79142*1.79162*1.79082
11/27/2012 12:20:00*1.79142*1.79155*1.79155*1.7913
11/27/2012 12:25:00*1.79155*1.79165*1.79165*1.79144
11/27/2012 12:30:00*1.79165*1.79104*1.7917*1.79094
11/27/2012 12:35:00*1.79104*1.7916*1.7916*1.79104
11/27/2012 12:40:00*1.7916*1.79165*1.79175*1.79126
11/27/2012 12:45:00*1.79165*1.7911*1.7917*1.79107
11/27/2012 12:50:00*1.7911*1.79142*1.79146*1.79105
11/27/2012 12:55:00*1.79142*1.79112*1.79142*1.79085
11/27/2012 13:00:00*1.79112*1.79109*1.79118*1.79103
11/27/2012 13:05:00*1.79109*1.79139*1.79149*1.79109
11/27/2012 13:10:00*1.79139*1.79154*1.79159*1.79139
11/27/2012 13:15:00*1.79154*1.79144*1.79154*1.79144
11/27/2012 13:20:00*1.79144*1.79154*1.79174*1.79144
11/27/2012 13:25:00*1.79154*1.79144*1.79159*1.79144
11/27/2012 13:30:00*1.79144*1.79124*1.79149*1.79108
11/27/2012 13:35:00*1.79124*1.79116*1.79128*1.79116
11/27/2012 13:40:00*1.79116*1.79112*1.79138*1.79104
11/27/2012 13:45:00*1.79112*1.79123*1.79133*1.7911
11/27/2012 13:50:00*1.79123*1.79118*1.79128*1.79105
11/27/2012 13:55:00*1.79118*1.7911*1.79118*1.79109
11/27/2012 14:00:00*1.7911*1.79071*1.79115*1.79066
11/27/2012 14:05:00*1.79071*1.79078*1.79102*1.79071
11/27/2012 14:10:00*1.79078*1.79091*1.79093*1.7907
11/27/2012 14:15:00*1.79091*1.791*1.791*1.7907
11/27/2012 14:20:00*1.791*1.79047*1.791*1.79037
11/27/2012 14:25:00*1.79047*1.7905*1.7908*1.79047
11/27/2012 14:30:00*1.7905*1.79122*1.79146*1.7905
11/27/2012 14:35:00*1.79122*1.79109*1.7914*1.79109
11/27/2012 14:40:00*1.79109*1.79121*1.79138*1.79104
11/27/2012 14:45:00*1.79121*1.79114*1.79133*1.79107
11/27/2012 14:50:00*1.79114*1.79186*1.79201*1.79112
11/27/2012 14:55:00*1.79186*1.79142*1.79196*1.79108
11/27/2012 15:00:00*1.79142*1.79146*1.7916*1.79128
11/27/2012 15:05:00*1.79146*1.79141*1.79146*1.79128
11/27/2012 15:10:00*1.79141*1.79141*1.79141*1.79128
11/27/2012 15:15:00*1.79141*1.79141*1.79156*1.79136
11/27/2012 15:20:00*1.79141*1.79135*1.79141*1.79131
11/27/2012 15:25:00*1.79135*1.79132*1.79137*1.79127
11/27/2012 15:30:00*1.79132*1.79138*1.79138*1.79128
11/27/2012 15:35:00*1.79138*1.79189*1.79189*1.79131
11/27/2012 15:40:00*1.79189*1.79188*1.79208*1.79168
11/27/2012 15:45:00*1.79188*1.79183*1.79188*1.7917
11/27/2012 15:50:00*1.79183*1.79188*1.79201*1.79171
11/27/2012 15:55:00*1.79188*1.79237*1.79237*1.79188
11/27/2012 16:00:00*1.79237*1.79244*1.79244*1.7923
11/27/2012 16:05:00*1.79244*1.79259*1.79274*1.79226
11/27/2012 16:10:00*1.79259*1.79218*1.79261*1.79208
11/27/2012 16:15:00*1.79218*1.79208*1.79226*1.79199
11/27/2012 16:20:00*1.79208*1.79216*1.79222*1.79162
11/27/2012 16:25:00*1.79216*1.79162*1.79216*1.79149
11/27/2012 16:30:00*1.79162*1.7915*1.79165*1.7915
11/27/2012 16:35:00*1.7915*1.79143*1.79176*1.79143
11/27/2012 16:40:00*1.79143*1.79142*1.79157*1.79135
11/27/2012 16:45:00*1.79142*1.79154*1.79172*1.79138
11/27/2012 16:50:00*1.79154*1.79148*1.79161*1.79148
11/27/2012 16:55:00*1.79148*1.79086*1.79151*1.79077
11/27/2012 17:00:00*1.79086*1.79081*1.79089*1.79057
