11/25/2012 17:05:00*1.79406*1.79386*1.79406*1.79264
11/25/2012 17:10:00*1.79386*1.79375*1.79388*1.79375
11/25/2012 17:15:00*1.79375*1.79411*1.79411*1.79367
11/25/2012 17:20:00*1.79411*1.79426*1.79426*1.79411
11/25/2012 17:25:00*1.79426*1.79429*1.79433*1.79426
11/25/2012 17:30:00*1.79429*1.79428*1.79435*1.79358
11/25/2012 17:35:00*1.79428*1.79431*1.79431*1.79422
11/25/2012 17:40:00*1.79431*1.79421*1.79431*1.79415
11/25/2012 17:45:00*1.79421*1.79423*1.79428*1.79413
11/25/2012 17:50:00*1.79423*1.79423*1.79425*1.79423
11/25/2012 17:55:00*1.79423*1.79425*1.79425*1.79423
11/25/2012 18:00:00*1.79425*1.79423*1.79427*1.79355
11/25/2012 18:05:00*1.79423*1.79416*1.79452*1.79398
11/25/2012 18:10:00*1.79416*1.79416*1.79418*1.79406
11/25/2012 18:15:00*1.79416*1.79417*1.79418*1.79405
11/25/2012 18:20:00*1.79417*1.79416*1.79417*1.79408
11/25/2012 18:25:00*1.79416*1.79431*1.79434*1.79412
11/25/2012 18:30:00*1.79431*1.79428*1.79433*1.79427
11/25/2012 18:35:00*1.79428*1.79426*1.79431*1.79424
11/25/2012 18:40:00*1.79426*1.79425*1.79427*1.79425
11/25/2012 18:45:00*1.79425*1.79424*1.79425*1.79368
11/25/2012 18:50:00*1.79424*1.79424*1.79427*1.79418
11/25/2012 18:55:00*1.79424*1.79427*1.79433*1.79422
11/25/2012 19:00:00*1.79427*1.79418*1.7943*1.79417
11/25/2012 19:05:00*1.79418*1.79428*1.79433*1.79418
11/25/2012 19:10:00*1.79428*1.79438*1.79438*1.79419
11/25/2012 19:15:00*1.79438*1.79429*1.79438*1.79422
11/25/2012 19:20:00*1.79429*1.79419*1.79433*1.79419
11/25/2012 19:25:00*1.79419*1.79437*1.79437*1.79419
11/25/2012 19:30:00*1.79437*1.79425*1.79441*1.79425
11/25/2012 19:35:00*1.79425*1.79433*1.79436*1.79425
11/25/2012 19:40:00*1.79433*1.79436*1.79437*1.79428
11/25/2012 19:45:00*1.79436*1.79431*1.79436*1.79428
11/25/2012 19:50:00*1.79431*1.79431*1.79434*1.79428
11/25/2012 19:55:00*1.79431*1.79428*1.79436*1.79428
11/25/2012 20:00:00*1.79428*1.79427*1.79437*1.79427
11/25/2012 20:05:00*1.79427*1.79429*1.79435*1.79427
11/25/2012 20:10:00*1.79429*1.79432*1.79439*1.79428
11/25/2012 20:15:00*1.79432*1.79433*1.79437*1.79427
11/25/2012 20:20:00*1.79433*1.79432*1.79434*1.79428
11/25/2012 20:25:00*1.79432*1.79433*1.79435*1.79429
11/25/2012 20:30:00*1.79433*1.79431*1.79439*1.7943
11/25/2012 20:35:00*1.79431*1.79432*1.79437*1.79426
11/25/2012 20:40:00*1.79432*1.7943*1.79435*1.79428
11/25/2012 20:45:00*1.7943*1.79432*1.79437*1.79425
11/25/2012 20:50:00*1.79432*1.79432*1.79433*1.79426
11/25/2012 20:55:00*1.79432*1.79433*1.79436*1.79421
11/25/2012 21:00:00*1.79433*1.79435*1.79442*1.79433
11/25/2012 21:05:00*1.79435*1.79439*1.7944*1.79429
11/25/2012 21:10:00*1.79439*1.79443*1.79466*1.79434
11/25/2012 21:15:00*1.79443*1.79516*1.79516*1.7944
11/25/2012 21:20:00*1.79516*1.79515*1.79523*1.79507
11/25/2012 21:25:00*1.79515*1.79516*1.79517*1.79515
11/25/2012 21:30:00*1.79516*1.79518*1.7952*1.79471
11/25/2012 21:35:00*1.79518*1.79516*1.79519*1.79513
11/25/2012 21:40:00*1.79516*1.79522*1.79522*1.79516
11/25/2012 21:45:00*1.79522*1.79519*1.79522*1.79514
11/25/2012 21:50:00*1.79519*1.79519*1.79519*1.79516
11/25/2012 21:55:00*1.79519*1.79521*1.79522*1.79474
11/25/2012 22:00:00*1.79521*1.79516*1.79521*1.79516
11/25/2012 22:05:00*1.79516*1.79522*1.79522*1.79513
11/25/2012 22:10:00*1.79522*1.79518*1.79523*1.79518
11/25/2012 22:15:00*1.79518*1.79517*1.79522*1.79516
11/25/2012 22:20:00*1.79517*1.79518*1.79519*1.79514
11/25/2012 22:25:00*1.79518*1.79518*1.79522*1.79512
11/25/2012 22:30:00*1.79518*1.79515*1.7952*1.79514
11/25/2012 22:35:00*1.79515*1.79519*1.79519*1.79514
11/25/2012 22:40:00*1.79519*1.79523*1.79523*1.79514
11/25/2012 22:45:00*1.79523*1.79521*1.79523*1.79515
11/25/2012 22:50:00*1.79521*1.79518*1.79522*1.79511
11/25/2012 22:55:00*1.79518*1.79514*1.79518*1.79513
11/25/2012 23:00:00*1.79514*1.79518*1.79523*1.79512
11/25/2012 23:05:00*1.79518*1.79474*1.7952*1.79474
11/25/2012 23:10:00*1.79474*1.79522*1.79522*1.79474
11/25/2012 23:15:00*1.79522*1.79517*1.79522*1.79514
11/25/2012 23:20:00*1.79517*1.79517*1.79519*1.79517
11/25/2012 23:25:00*1.79517*1.79511*1.79523*1.79511
11/25/2012 23:30:00*1.79511*1.79521*1.79522*1.79511
11/25/2012 23:35:00*1.79521*1.79518*1.79521*1.79517
11/25/2012 23:40:00*1.79518*1.7947*1.79518*1.7947
11/25/2012 23:45:00*1.7947*1.79484*1.7949*1.79464
11/25/2012 23:50:00*1.79484*1.79469*1.79484*1.79464
11/25/2012 23:55:00*1.79469*1.7949*1.7949*1.79467
11/26/2012 00:00:00*1.7949*1.79514*1.79514*1.79464
11/26/2012 00:05:00*1.79514*1.79514*1.79514*1.79514
11/26/2012 00:10:00*1.79514*1.79514*1.79514*1.79514
11/26/2012 00:15:00*1.79514*1.79514*1.79514*1.79514
11/26/2012 00:20:00*1.79514*1.79514*1.79514*1.79514
11/26/2012 00:25:00*1.79514*1.79514*1.79514*1.79514
11/26/2012 00:30:00*1.79514*1.79514*1.79514*1.79514
11/26/2012 00:35:00*1.79514*1.79469*1.79514*1.79466
11/26/2012 00:40:00*1.79469*1.79484*1.7949*1.79466
11/26/2012 00:45:00*1.79484*1.79564*1.79564*1.7944
11/26/2012 00:50:00*1.79564*1.79435*1.79594*1.79425
11/26/2012 00:55:00*1.79435*1.79434*1.79441*1.79434
11/26/2012 01:00:00*1.79434*1.79438*1.79473*1.79432
11/26/2012 01:05:00*1.79438*1.79544*1.79544*1.79438
11/26/2012 01:10:00*1.79544*1.79554*1.79594*1.79544
11/26/2012 01:15:00*1.79554*1.79553*1.79554*1.79533
11/26/2012 01:20:00*1.79553*1.79554*1.79554*1.79539
11/26/2012 01:25:00*1.79554*1.79554*1.79554*1.79553
11/26/2012 01:30:00*1.79554*1.7956*1.79595*1.79552
11/26/2012 01:35:00*1.7956*1.79606*1.79606*1.7956
11/26/2012 01:40:00*1.79606*1.79592*1.79606*1.79592
11/26/2012 01:45:00*1.79592*1.79606*1.79656*1.79592
11/26/2012 01:50:00*1.79606*1.79645*1.79711*1.79566
11/26/2012 01:55:00*1.79645*1.79627*1.79645*1.79574
11/26/2012 02:00:00*1.79627*1.79581*1.79627*1.79519
11/26/2012 02:05:00*1.79581*1.79587*1.79604*1.79547
11/26/2012 02:10:00*1.79587*1.79583*1.79598*1.79573
11/26/2012 02:15:00*1.79583*1.79577*1.79602*1.79567
11/26/2012 02:20:00*1.79577*1.79549*1.79584*1.79536
11/26/2012 02:25:00*1.79549*1.79514*1.79553*1.79502
11/26/2012 02:30:00*1.79514*1.79504*1.79532*1.79484
11/26/2012 02:35:00*1.79504*1.79471*1.79511*1.79441
11/26/2012 02:40:00*1.79471*1.7944*1.79486*1.79434
11/26/2012 02:45:00*1.7944*1.79451*1.79461*1.79434
11/26/2012 02:50:00*1.79451*1.79413*1.7946*1.79401
11/26/2012 02:55:00*1.79413*1.79416*1.79454*1.79379
11/26/2012 03:00:00*1.79416*1.79432*1.79446*1.79408
11/26/2012 03:05:00*1.79432*1.7953*1.79542*1.79426
11/26/2012 03:10:00*1.7953*1.7947*1.7953*1.79442
11/26/2012 03:15:00*1.7947*1.79416*1.7947*1.79416
11/26/2012 03:20:00*1.79416*1.79422*1.7944*1.79403
11/26/2012 03:25:00*1.79422*1.79362*1.79423*1.79345
11/26/2012 03:30:00*1.79362*1.79325*1.79373*1.7931
11/26/2012 03:35:00*1.79325*1.79249*1.79332*1.79249
11/26/2012 03:40:00*1.79249*1.79273*1.79323*1.79241
11/26/2012 03:45:00*1.79273*1.79254*1.79294*1.79214
11/26/2012 03:50:00*1.79254*1.79332*1.79342*1.79254
11/26/2012 03:55:00*1.79332*1.79293*1.79332*1.79289
11/26/2012 04:00:00*1.79293*1.79342*1.79364*1.79292
11/26/2012 04:05:00*1.79342*1.7936*1.79364*1.79339
11/26/2012 04:10:00*1.7936*1.79393*1.79393*1.79356
11/26/2012 04:15:00*1.79393*1.7939*1.79409*1.7938
11/26/2012 04:20:00*1.7939*1.7938*1.79405*1.7936
11/26/2012 04:25:00*1.7938*1.794*1.7941*1.79377
11/26/2012 04:30:00*1.794*1.7933*1.79405*1.79315
11/26/2012 04:35:00*1.7933*1.79349*1.79359*1.7932
11/26/2012 04:40:00*1.79349*1.79319*1.79355*1.79315
11/26/2012 04:45:00*1.79319*1.79369*1.79382*1.79319
11/26/2012 04:50:00*1.79369*1.79382*1.79383*1.79349
11/26/2012 04:55:00*1.79382*1.79361*1.79382*1.7936
11/26/2012 05:00:00*1.79361*1.79268*1.79361*1.79265
11/26/2012 05:05:00*1.79268*1.79298*1.79319*1.79268
11/26/2012 05:10:00*1.79298*1.79376*1.79376*1.79279
11/26/2012 05:15:00*1.79376*1.7934*1.79381*1.79326
11/26/2012 05:20:00*1.7934*1.79358*1.79375*1.79338
11/26/2012 05:25:00*1.79358*1.7933*1.79358*1.79301
11/26/2012 05:30:00*1.7933*1.7939*1.79393*1.7933
11/26/2012 05:35:00*1.7939*1.79477*1.79501*1.7939
11/26/2012 05:40:00*1.79477*1.79489*1.79562*1.79475
11/26/2012 05:45:00*1.79489*1.79458*1.79495*1.79447
11/26/2012 05:50:00*1.79458*1.79465*1.7949*1.79455
11/26/2012 05:55:00*1.79465*1.79464*1.7947*1.79424
11/26/2012 06:00:00*1.79464*1.7949*1.79491*1.79456
11/26/2012 06:05:00*1.7949*1.79478*1.79491*1.79459
11/26/2012 06:10:00*1.79478*1.79458*1.79488*1.79441
11/26/2012 06:15:00*1.79458*1.79388*1.79458*1.7938
11/26/2012 06:20:00*1.79388*1.7939*1.79415*1.79345
11/26/2012 06:25:00*1.7939*1.79396*1.79427*1.79384
11/26/2012 06:30:00*1.79396*1.79383*1.79404*1.79381
11/26/2012 06:35:00*1.79383*1.79404*1.79404*1.79382
11/26/2012 06:40:00*1.79404*1.79388*1.79405*1.79388
11/26/2012 06:45:00*1.79388*1.79346*1.79388*1.79297
11/26/2012 06:50:00*1.79346*1.79354*1.79368*1.79346
11/26/2012 06:55:00*1.79354*1.79423*1.79432*1.79352
11/26/2012 07:00:00*1.79423*1.79412*1.79445*1.794
11/26/2012 07:05:00*1.79412*1.7943*1.79437*1.79408
11/26/2012 07:10:00*1.7943*1.79397*1.79437*1.79393
11/26/2012 07:15:00*1.79397*1.79345*1.79408*1.79339
11/26/2012 07:20:00*1.79345*1.79349*1.79388*1.79345
11/26/2012 07:25:00*1.79349*1.79348*1.79382*1.79346
11/26/2012 07:30:00*1.79348*1.79342*1.79352*1.7931
11/26/2012 07:35:00*1.79342*1.79373*1.79375*1.79342
11/26/2012 07:40:00*1.79373*1.79428*1.79445*1.79372
11/26/2012 07:45:00*1.79428*1.7944*1.7944*1.79376
11/26/2012 07:50:00*1.7944*1.79469*1.79469*1.79411
11/26/2012 07:55:00*1.79469*1.79454*1.79485*1.79447
11/26/2012 08:00:00*1.79454*1.7947*1.79486*1.79445
11/26/2012 08:05:00*1.7947*1.79415*1.7947*1.7939
11/26/2012 08:10:00*1.79415*1.79415*1.79422*1.79399
11/26/2012 08:15:00*1.79415*1.79431*1.79468*1.79395
11/26/2012 08:20:00*1.79431*1.79425*1.79431*1.79407
11/26/2012 08:25:00*1.79425*1.79472*1.79472*1.79416
11/26/2012 08:30:00*1.79472*1.7949*1.79515*1.79452
11/26/2012 08:35:00*1.7949*1.79451*1.795*1.79424
11/26/2012 08:40:00*1.79451*1.79435*1.79461*1.79434
11/26/2012 08:45:00*1.79435*1.79408*1.79445*1.794
11/26/2012 08:50:00*1.79408*1.79391*1.7941*1.79332
11/26/2012 08:55:00*1.79391*1.79341*1.79405*1.79341
11/26/2012 09:00:00*1.79341*1.79338*1.79368*1.79328
11/26/2012 09:05:00*1.79338*1.79397*1.79397*1.79328
11/26/2012 09:10:00*1.79397*1.79427*1.79442*1.79393
11/26/2012 09:15:00*1.79427*1.79482*1.79482*1.79413
11/26/2012 09:20:00*1.79482*1.79488*1.7949*1.79473
11/26/2012 09:25:00*1.79488*1.79486*1.7951*1.7946
11/26/2012 09:30:00*1.79486*1.7948*1.79488*1.79447
11/26/2012 09:35:00*1.7948*1.79465*1.79495*1.79455
11/26/2012 09:40:00*1.79465*1.79432*1.79465*1.79397
11/26/2012 09:45:00*1.79432*1.7941*1.79432*1.79385
11/26/2012 09:50:00*1.7941*1.79408*1.79416*1.7939
11/26/2012 09:55:00*1.79408*1.79411*1.79411*1.79363
11/26/2012 10:00:00*1.79411*1.7937*1.79423*1.79361
11/26/2012 10:05:00*1.7937*1.79352*1.79399*1.79341
11/26/2012 10:10:00*1.79352*1.79373*1.79395*1.7933
11/26/2012 10:15:00*1.79373*1.79375*1.79375*1.79337
11/26/2012 10:20:00*1.79375*1.79348*1.79414*1.79348
11/26/2012 10:25:00*1.79348*1.7934*1.79398*1.79326
11/26/2012 10:30:00*1.7934*1.79375*1.79409*1.7934
11/26/2012 10:35:00*1.79375*1.79328*1.79375*1.79298
11/26/2012 10:40:00*1.79328*1.79322*1.79359*1.79298
11/26/2012 10:45:00*1.79322*1.7931*1.7933*1.79292
11/26/2012 10:50:00*1.7931*1.79301*1.7932*1.79273
11/26/2012 10:55:00*1.79301*1.79272*1.79314*1.79272
11/26/2012 11:00:00*1.79272*1.7926*1.793*1.79258
11/26/2012 11:05:00*1.7926*1.79286*1.79299*1.79229
11/26/2012 11:10:00*1.79286*1.7931*1.79319*1.79278
11/26/2012 11:15:00*1.7931*1.79342*1.79345*1.79302
11/26/2012 11:20:00*1.79342*1.79353*1.79393*1.79328
11/26/2012 11:25:00*1.79353*1.79436*1.79436*1.79352
11/26/2012 11:30:00*1.79436*1.79382*1.79436*1.79382
11/26/2012 11:35:00*1.79382*1.79371*1.79394*1.79369
11/26/2012 11:40:00*1.79371*1.7936*1.79374*1.79357
11/26/2012 11:45:00*1.7936*1.79354*1.79362*1.7935
11/26/2012 11:50:00*1.79354*1.79394*1.79399*1.7935
11/26/2012 11:55:00*1.79394*1.7936*1.79394*1.7934
11/26/2012 12:00:00*1.7936*1.79375*1.79379*1.79348
11/26/2012 12:05:00*1.79375*1.7936*1.79375*1.7936
11/26/2012 12:10:00*1.7936*1.79322*1.7936*1.793
11/26/2012 12:15:00*1.79322*1.7933*1.7933*1.793
11/26/2012 12:20:00*1.7933*1.79355*1.79363*1.79302
11/26/2012 12:25:00*1.79355*1.794*1.794*1.79315
11/26/2012 12:30:00*1.794*1.794*1.7941*1.794
11/26/2012 12:35:00*1.794*1.79405*1.79412*1.79395
11/26/2012 12:40:00*1.79405*1.79391*1.79405*1.79391
11/26/2012 12:45:00*1.79391*1.79382*1.79392*1.79349
11/26/2012 12:50:00*1.79382*1.79372*1.79382*1.79367
11/26/2012 12:55:00*1.79372*1.79448*1.79489*1.7935
11/26/2012 13:00:00*1.79448*1.79455*1.79475*1.79447
11/26/2012 13:05:00*1.79455*1.79447*1.79455*1.79443
11/26/2012 13:10:00*1.79447*1.7947*1.7947*1.79416
11/26/2012 13:15:00*1.7947*1.79483*1.79542*1.79462
11/26/2012 13:20:00*1.79483*1.7947*1.79543*1.7947
11/26/2012 13:25:00*1.7947*1.79473*1.79473*1.79467
11/26/2012 13:30:00*1.79473*1.79485*1.79485*1.79473
11/26/2012 13:35:00*1.79485*1.79448*1.79487*1.79448
11/26/2012 13:40:00*1.79448*1.79492*1.79492*1.79441
11/26/2012 13:45:00*1.79492*1.79526*1.79526*1.7949
11/26/2012 13:50:00*1.79526*1.7958*1.79587*1.79521
11/26/2012 13:55:00*1.7958*1.79587*1.79594*1.7957
11/26/2012 14:00:00*1.79587*1.79575*1.79592*1.79575
11/26/2012 14:05:00*1.79575*1.79612*1.79612*1.79574
11/26/2012 14:10:00*1.79612*1.79605*1.79612*1.79602
11/26/2012 14:15:00*1.79605*1.79605*1.79616*1.79598
11/26/2012 14:20:00*1.79605*1.79611*1.79616*1.79594
11/26/2012 14:25:00*1.79611*1.79603*1.79616*1.79557
11/26/2012 14:30:00*1.79603*1.79601*1.79603*1.79593
11/26/2012 14:35:00*1.79601*1.79589*1.79602*1.79584
11/26/2012 14:40:00*1.79589*1.79587*1.79593*1.79581
11/26/2012 14:45:00*1.79587*1.79593*1.79593*1.79572
11/26/2012 14:50:00*1.79593*1.79576*1.79597*1.79576
11/26/2012 14:55:00*1.79576*1.79581*1.79593*1.79576
11/26/2012 15:00:00*1.79581*1.79533*1.79583*1.79503
11/26/2012 15:05:00*1.79533*1.79574*1.79574*1.79504
11/26/2012 15:10:00*1.79574*1.7958*1.79616*1.79574
11/26/2012 15:15:00*1.7958*1.79611*1.79621*1.7958
11/26/2012 15:20:00*1.79611*1.79594*1.79611*1.79594
11/26/2012 15:25:00*1.79594*1.79592*1.796*1.79592
11/26/2012 15:30:00*1.79592*1.79597*1.796*1.79591
11/26/2012 15:35:00*1.79597*1.79597*1.796*1.79592
11/26/2012 15:40:00*1.79597*1.79533*1.796*1.79533
11/26/2012 15:45:00*1.79533*1.79554*1.79558*1.79507
11/26/2012 15:50:00*1.79554*1.79556*1.79556*1.7955
11/26/2012 15:55:00*1.79556*1.7956*1.79562*1.79555
11/26/2012 16:00:00*1.7956*1.79558*1.79561*1.79556
11/26/2012 16:05:00*1.79558*1.79541*1.7956*1.79536
11/26/2012 16:10:00*1.79541*1.79551*1.79567*1.79534
11/26/2012 16:15:00*1.79551*1.79574*1.79586*1.79543
11/26/2012 16:20:00*1.79574*1.79593*1.79593*1.79574
11/26/2012 16:25:00*1.79593*1.79585*1.79593*1.79582
11/26/2012 16:30:00*1.79585*1.79582*1.79585*1.79579
11/26/2012 16:35:00*1.79582*1.7958*1.79584*1.79579
11/26/2012 16:40:00*1.7958*1.79593*1.79593*1.7958
11/26/2012 16:45:00*1.79593*1.79558*1.79593*1.79547
11/26/2012 16:50:00*1.79558*1.79542*1.79558*1.79533
11/26/2012 16:55:00*1.79542*1.79534*1.79548*1.79534
11/26/2012 17:00:00*1.79534*1.79529*1.79543*1.79529
