11/25/2012 16:10:00*1.79404*1.79264*1.79411*1.79264
11/25/2012 16:25:00*1.79398*1.79409*1.7941*1.79387
11/25/2012 16:30:00*1.79409*1.79264*1.79409*1.79264
11/25/2012 16:35:00*1.79264*1.79402*1.79411*1.79264
11/25/2012 16:40:00*1.79402*1.79264*1.79402*1.79264
11/25/2012 16:45:00*1.79264*1.79264*1.79264*1.79264
11/25/2012 16:50:00*1.79264*1.79406*1.79418*1.79264
11/25/2012 16:55:00*1.79406*1.79406*1.79406*1.79395
11/25/2012 17:00:00*1.79406*1.79406*1.79406*1.794
