11/22/2012 17:05:00*1.79629*1.79629*1.79629*1.79629
11/22/2012 17:10:00*1.79629*1.79669*1.79669*1.79629
11/22/2012 17:15:00*1.79669*1.79679*1.79682*1.79669
11/22/2012 17:20:00*1.79679*1.79703*1.79706*1.79679
11/22/2012 17:25:00*1.79703*1.79716*1.79716*1.79679
11/22/2012 17:30:00*1.79716*1.79708*1.79718*1.79702
11/22/2012 17:35:00*1.79708*1.79709*1.79722*1.79679
11/22/2012 17:40:00*1.79709*1.7971*1.79722*1.79704
11/22/2012 17:45:00*1.7971*1.79708*1.79719*1.79707
11/22/2012 17:50:00*1.79708*1.79709*1.79709*1.79708
11/22/2012 17:55:00*1.79709*1.7972*1.7972*1.79709
11/22/2012 18:00:00*1.7972*1.79712*1.7972*1.79712
11/22/2012 18:05:00*1.79712*1.79743*1.7975*1.79712
11/22/2012 18:10:00*1.79743*1.79737*1.79744*1.79731
11/22/2012 18:15:00*1.79737*1.79738*1.79738*1.79679
11/22/2012 18:20:00*1.79738*1.79737*1.79738*1.79737
11/22/2012 18:25:00*1.79737*1.79679*1.79737*1.79679
11/22/2012 18:30:00*1.79679*1.79738*1.79738*1.79679
11/22/2012 18:35:00*1.79738*1.79727*1.79738*1.79714
11/22/2012 18:40:00*1.79727*1.79724*1.79739*1.79719
11/22/2012 18:45:00*1.79724*1.79729*1.79729*1.79719
11/22/2012 18:50:00*1.79729*1.79715*1.79729*1.79696
11/22/2012 18:55:00*1.79715*1.79674*1.7972*1.79674
11/22/2012 19:00:00*1.79674*1.79674*1.79674*1.79674
11/22/2012 19:05:00*1.79674*1.7975*1.79754*1.79674
11/22/2012 19:10:00*1.7975*1.79746*1.79756*1.79746
11/22/2012 19:15:00*1.79746*1.79753*1.79753*1.79742
11/22/2012 19:20:00*1.79753*1.79729*1.79753*1.79729
11/22/2012 19:25:00*1.79729*1.79737*1.79739*1.79729
11/22/2012 19:30:00*1.79737*1.79736*1.79737*1.79733
11/22/2012 19:35:00*1.79736*1.7974*1.79741*1.7973
11/22/2012 19:40:00*1.7974*1.79738*1.79746*1.79732
11/22/2012 19:45:00*1.79738*1.79736*1.79742*1.79736
11/22/2012 19:50:00*1.79736*1.79736*1.79741*1.79731
11/22/2012 19:55:00*1.79736*1.79737*1.79737*1.79732
11/22/2012 20:00:00*1.79737*1.7973*1.79742*1.7973
11/22/2012 20:05:00*1.7973*1.7974*1.79744*1.7973
11/22/2012 20:10:00*1.7974*1.79746*1.79746*1.79729
11/22/2012 20:15:00*1.79746*1.79729*1.79746*1.79729
11/22/2012 20:20:00*1.79729*1.79729*1.79729*1.79729
11/22/2012 20:25:00*1.79729*1.79731*1.79742*1.79729
11/22/2012 20:30:00*1.79731*1.79746*1.79746*1.79729
11/22/2012 20:35:00*1.79746*1.79746*1.79746*1.79735
11/22/2012 20:40:00*1.79746*1.79736*1.79746*1.79734
11/22/2012 20:45:00*1.79736*1.79729*1.79736*1.79729
11/22/2012 20:50:00*1.79729*1.79729*1.79741*1.79729
11/22/2012 20:55:00*1.79729*1.79729*1.79738*1.79729
11/22/2012 21:00:00*1.79729*1.79729*1.79731*1.79729
11/22/2012 21:05:00*1.79729*1.79728*1.7974*1.79721
11/22/2012 21:10:00*1.79728*1.79725*1.79729*1.79725
11/22/2012 21:15:00*1.79725*1.7973*1.7973*1.79719
11/22/2012 21:20:00*1.7973*1.7972*1.7973*1.7972
11/22/2012 21:25:00*1.7972*1.79723*1.7974*1.79719
11/22/2012 21:30:00*1.79723*1.79744*1.79744*1.79723
11/22/2012 21:35:00*1.79744*1.79728*1.79744*1.79728
11/22/2012 21:40:00*1.79728*1.79738*1.79746*1.79724
11/22/2012 21:45:00*1.79738*1.79724*1.79741*1.79724
11/22/2012 21:50:00*1.79724*1.79724*1.79724*1.79724
11/22/2012 21:55:00*1.79724*1.7973*1.79746*1.79724
11/22/2012 22:00:00*1.7973*1.79744*1.79744*1.79728
11/22/2012 22:05:00*1.79744*1.79738*1.79744*1.79738
11/22/2012 22:10:00*1.79738*1.79744*1.79744*1.79724
11/22/2012 22:15:00*1.79744*1.79739*1.79744*1.79739
11/22/2012 22:20:00*1.79739*1.79737*1.79744*1.79737
11/22/2012 22:25:00*1.79737*1.79736*1.79746*1.79736
11/22/2012 22:30:00*1.79736*1.79724*1.79736*1.79724
11/22/2012 22:35:00*1.79724*1.79744*1.79747*1.79724
11/22/2012 22:40:00*1.79744*1.79724*1.79744*1.79724
11/22/2012 22:45:00*1.79724*1.79739*1.79739*1.79724
11/22/2012 22:50:00*1.79739*1.79739*1.79739*1.79725
11/22/2012 22:55:00*1.79739*1.7973*1.7974*1.79729
11/22/2012 23:00:00*1.7973*1.7973*1.79734*1.79729
11/22/2012 23:05:00*1.7973*1.79745*1.79745*1.79729
11/22/2012 23:10:00*1.79745*1.79738*1.79745*1.79734
11/22/2012 23:15:00*1.79738*1.79737*1.79738*1.79733
11/22/2012 23:20:00*1.79737*1.7974*1.7974*1.79736
11/22/2012 23:25:00*1.7974*1.7974*1.79745*1.79724
11/22/2012 23:30:00*1.7974*1.79733*1.7974*1.79733
11/22/2012 23:35:00*1.79733*1.79745*1.79745*1.7973
11/22/2012 23:40:00*1.79745*1.7974*1.79745*1.7974
11/22/2012 23:45:00*1.7974*1.7974*1.79742*1.7974
11/22/2012 23:50:00*1.7974*1.7977*1.7977*1.79724
11/22/2012 23:55:00*1.7977*1.79765*1.7977*1.79756
11/23/2012 00:00:00*1.79765*1.79765*1.79766*1.79749
11/23/2012 00:05:00*1.79765*1.79766*1.79767*1.79764
11/23/2012 00:10:00*1.79766*1.79749*1.79767*1.79749
11/23/2012 00:15:00*1.79749*1.79764*1.79765*1.79749
11/23/2012 00:20:00*1.79764*1.79766*1.79768*1.79764
11/23/2012 00:25:00*1.79766*1.79762*1.79766*1.79749
11/23/2012 00:30:00*1.79762*1.79762*1.79769*1.79749
11/23/2012 00:35:00*1.79762*1.79763*1.79767*1.79762
11/23/2012 00:40:00*1.79763*1.79749*1.79764*1.79749
11/23/2012 00:45:00*1.79749*1.79763*1.79764*1.79749
11/23/2012 00:50:00*1.79763*1.79764*1.79766*1.79749
11/23/2012 00:55:00*1.79764*1.79767*1.7978*1.7976
11/23/2012 01:00:00*1.79767*1.79758*1.79769*1.7975
11/23/2012 01:05:00*1.79758*1.79763*1.79771*1.79747
11/23/2012 01:10:00*1.79763*1.79773*1.79803*1.79751
11/23/2012 01:15:00*1.79773*1.79703*1.79777*1.79703
11/23/2012 01:20:00*1.79703*1.79736*1.79739*1.79693
11/23/2012 01:25:00*1.79736*1.79735*1.79747*1.79733
11/23/2012 01:30:00*1.79735*1.79723*1.79735*1.79723
11/23/2012 01:35:00*1.79723*1.79708*1.79737*1.79702
11/23/2012 01:40:00*1.79708*1.79729*1.79729*1.79708
11/23/2012 01:45:00*1.79729*1.7973*1.79733*1.79704
11/23/2012 01:50:00*1.7973*1.79729*1.79736*1.79719
11/23/2012 01:55:00*1.79729*1.79757*1.79769*1.79729
11/23/2012 02:00:00*1.79757*1.79794*1.79794*1.79757
11/23/2012 02:05:00*1.79794*1.798*1.79815*1.79774
11/23/2012 02:10:00*1.798*1.79789*1.79803*1.7976
11/23/2012 02:15:00*1.79789*1.79774*1.79789*1.79766
11/23/2012 02:20:00*1.79774*1.79781*1.79792*1.79762
11/23/2012 02:25:00*1.79781*1.7978*1.79782*1.79769
11/23/2012 02:30:00*1.7978*1.79789*1.79797*1.7977
11/23/2012 02:35:00*1.79789*1.79792*1.79804*1.79732
11/23/2012 02:40:00*1.79792*1.79755*1.79804*1.79745
11/23/2012 02:45:00*1.79755*1.79762*1.79767*1.79735
11/23/2012 02:50:00*1.79762*1.798*1.798*1.7975
11/23/2012 02:55:00*1.798*1.79771*1.79808*1.79765
11/23/2012 03:00:00*1.79771*1.79745*1.79771*1.7972
11/23/2012 03:05:00*1.79745*1.79722*1.79758*1.79716
11/23/2012 03:10:00*1.79722*1.79751*1.79755*1.79709
11/23/2012 03:15:00*1.79751*1.79805*1.79806*1.79731
11/23/2012 03:20:00*1.79805*1.79795*1.79809*1.79762
11/23/2012 03:25:00*1.79795*1.79765*1.798*1.7975
11/23/2012 03:30:00*1.79765*1.79783*1.7981*1.79755
11/23/2012 03:35:00*1.79783*1.7985*1.79855*1.79783
11/23/2012 03:40:00*1.7985*1.79827*1.79898*1.79827
11/23/2012 03:45:00*1.79827*1.79833*1.79837*1.79807
11/23/2012 03:50:00*1.79833*1.79882*1.79887*1.79826
11/23/2012 03:55:00*1.79882*1.79901*1.79903*1.79838
11/23/2012 04:00:00*1.79901*1.7992*1.79946*1.79885
11/23/2012 04:05:00*1.7992*1.79877*1.7993*1.7984
11/23/2012 04:10:00*1.79877*1.79838*1.79887*1.79838
11/23/2012 04:15:00*1.79838*1.7987*1.7988*1.79813
11/23/2012 04:20:00*1.7987*1.79861*1.79889*1.79842
11/23/2012 04:25:00*1.79861*1.79867*1.7989*1.79844
11/23/2012 04:30:00*1.79867*1.79883*1.79894*1.79858
11/23/2012 04:35:00*1.79883*1.799*1.79924*1.79865
11/23/2012 04:40:00*1.799*1.79903*1.79915*1.79875
11/23/2012 04:45:00*1.79903*1.79876*1.79915*1.79855
11/23/2012 04:50:00*1.79876*1.79885*1.79893*1.79871
11/23/2012 04:55:00*1.79885*1.79781*1.79885*1.79775
11/23/2012 05:00:00*1.79781*1.79803*1.7981*1.79747
11/23/2012 05:05:00*1.79803*1.798*1.79844*1.7979
11/23/2012 05:10:00*1.798*1.79842*1.79859*1.798
11/23/2012 05:15:00*1.79842*1.7982*1.79844*1.79805
11/23/2012 05:20:00*1.7982*1.79829*1.79855*1.7981
11/23/2012 05:25:00*1.79829*1.79831*1.79834*1.79822
11/23/2012 05:30:00*1.79831*1.79807*1.7984*1.79807
11/23/2012 05:35:00*1.79807*1.79845*1.79862*1.79805
11/23/2012 05:40:00*1.79845*1.79855*1.79861*1.79845
11/23/2012 05:45:00*1.79855*1.79815*1.79874*1.79815
11/23/2012 05:50:00*1.79815*1.79835*1.79835*1.79771
11/23/2012 05:55:00*1.79835*1.79826*1.79844*1.79809
11/23/2012 06:00:00*1.79826*1.79842*1.79845*1.7982
11/23/2012 06:05:00*1.79842*1.79878*1.79889*1.79842
11/23/2012 06:10:00*1.79878*1.79874*1.79888*1.79872
11/23/2012 06:15:00*1.79874*1.79832*1.79874*1.79827
11/23/2012 06:20:00*1.79832*1.79836*1.79843*1.79832
11/23/2012 06:25:00*1.79836*1.79748*1.79842*1.79735
11/23/2012 06:30:00*1.79748*1.79772*1.79797*1.79748
11/23/2012 06:35:00*1.79772*1.79798*1.79833*1.7974
11/23/2012 06:40:00*1.79798*1.79796*1.79815*1.79781
11/23/2012 06:45:00*1.79796*1.79796*1.79809*1.79784
11/23/2012 06:50:00*1.79796*1.79836*1.79836*1.79789
11/23/2012 06:55:00*1.79836*1.79799*1.79838*1.7979
11/23/2012 07:00:00*1.79799*1.79819*1.79819*1.7979
11/23/2012 07:05:00*1.79819*1.79779*1.79819*1.79765
11/23/2012 07:10:00*1.79779*1.79712*1.79785*1.7971
11/23/2012 07:15:00*1.79712*1.79738*1.79762*1.7971
11/23/2012 07:20:00*1.79738*1.79705*1.7976*1.79705
11/23/2012 07:25:00*1.79705*1.79696*1.79705*1.79664
11/23/2012 07:30:00*1.79696*1.7973*1.79733*1.7969
11/23/2012 07:35:00*1.7973*1.79735*1.79751*1.79721
11/23/2012 07:40:00*1.79735*1.79737*1.79743*1.79731
11/23/2012 07:45:00*1.79737*1.79696*1.79741*1.79695
11/23/2012 07:50:00*1.79696*1.7968*1.79705*1.79675
11/23/2012 07:55:00*1.7968*1.7969*1.79691*1.79665
11/23/2012 08:00:00*1.7969*1.79685*1.79704*1.79685
11/23/2012 08:05:00*1.79685*1.7968*1.79685*1.7964
11/23/2012 08:10:00*1.7968*1.79677*1.79686*1.79666
11/23/2012 08:15:00*1.79677*1.79686*1.79701*1.79676
11/23/2012 08:20:00*1.79686*1.7974*1.7976*1.79686
11/23/2012 08:25:00*1.7974*1.79692*1.79745*1.79663
11/23/2012 08:30:00*1.79692*1.79609*1.79695*1.79605
11/23/2012 08:35:00*1.79609*1.7966*1.79674*1.79609
11/23/2012 08:40:00*1.7966*1.79662*1.79663*1.79634
11/23/2012 08:45:00*1.79662*1.79645*1.7969*1.79645
11/23/2012 08:50:00*1.79645*1.79597*1.79645*1.79593
11/23/2012 08:55:00*1.79597*1.79603*1.79624*1.79595
11/23/2012 09:00:00*1.79603*1.79602*1.7962*1.796
11/23/2012 09:05:00*1.79602*1.7959*1.79612*1.7959
11/23/2012 09:10:00*1.7959*1.79585*1.796*1.79585
11/23/2012 09:15:00*1.79585*1.7958*1.796*1.7956
11/23/2012 09:20:00*1.7958*1.79575*1.7961*1.79575
11/23/2012 09:25:00*1.79575*1.79555*1.7958*1.79525
11/23/2012 09:30:00*1.79555*1.79549*1.79556*1.79527
11/23/2012 09:35:00*1.79549*1.79542*1.7955*1.79509
11/23/2012 09:40:00*1.79542*1.796*1.79605*1.79536
11/23/2012 09:45:00*1.796*1.79609*1.79623*1.79562
11/23/2012 09:50:00*1.79609*1.79615*1.7963*1.79601
11/23/2012 09:55:00*1.79615*1.79507*1.79615*1.79507
11/23/2012 10:00:00*1.79507*1.7941*1.79534*1.79398
11/23/2012 10:05:00*1.7941*1.79481*1.79486*1.79339
11/23/2012 10:10:00*1.79481*1.79511*1.79519*1.79471
11/23/2012 10:15:00*1.79511*1.79514*1.79524*1.795
11/23/2012 10:20:00*1.79514*1.79495*1.79526*1.79495
11/23/2012 10:25:00*1.79495*1.79443*1.79497*1.79443
11/23/2012 10:30:00*1.79443*1.79446*1.79469*1.79423
11/23/2012 10:35:00*1.79446*1.79399*1.7945*1.7938
11/23/2012 10:40:00*1.79399*1.79342*1.79412*1.79335
11/23/2012 10:45:00*1.79342*1.794*1.794*1.79335
11/23/2012 10:50:00*1.794*1.79414*1.79425*1.7939
11/23/2012 10:55:00*1.79414*1.79355*1.79414*1.79353
11/23/2012 11:00:00*1.79355*1.7944*1.7944*1.79353
11/23/2012 11:05:00*1.7944*1.79403*1.79455*1.79376
11/23/2012 11:10:00*1.79403*1.79435*1.79436*1.79403
11/23/2012 11:15:00*1.79435*1.79415*1.79455*1.79415
11/23/2012 11:20:00*1.79415*1.7934*1.7943*1.7934
11/23/2012 11:25:00*1.7934*1.79363*1.79383*1.7934
11/23/2012 11:30:00*1.79363*1.79406*1.79431*1.79362
11/23/2012 11:35:00*1.79406*1.79387*1.79411*1.79368
11/23/2012 11:40:00*1.79387*1.79444*1.79479*1.79386
11/23/2012 11:45:00*1.79444*1.79436*1.79464*1.79433
11/23/2012 11:50:00*1.79436*1.79464*1.79464*1.79436
11/23/2012 11:55:00*1.79464*1.79461*1.7948*1.79438
11/23/2012 12:00:00*1.79461*1.79427*1.79464*1.79403
11/23/2012 12:05:00*1.79427*1.79395*1.79435*1.79395
11/23/2012 12:10:00*1.79395*1.79318*1.79395*1.79315
11/23/2012 12:15:00*1.79318*1.79352*1.79379*1.7928
11/23/2012 12:20:00*1.79352*1.7934*1.79357*1.79322
11/23/2012 12:25:00*1.7934*1.79322*1.79372*1.79303
11/23/2012 12:30:00*1.79322*1.79303*1.7935*1.79303
11/23/2012 12:35:00*1.79303*1.79313*1.79333*1.79294
11/23/2012 12:40:00*1.79313*1.79351*1.79429*1.79284
11/23/2012 12:45:00*1.79351*1.7934*1.79476*1.79291
11/23/2012 12:50:00*1.7934*1.79333*1.7934*1.79316
11/23/2012 12:55:00*1.79333*1.79385*1.79392*1.79322
11/23/2012 13:00:00*1.79385*1.79326*1.79385*1.79322
11/23/2012 13:05:00*1.79326*1.79333*1.79338*1.7932
11/23/2012 13:10:00*1.79333*1.79343*1.79352*1.79333
11/23/2012 13:15:00*1.79343*1.79333*1.79343*1.79331
11/23/2012 13:20:00*1.79333*1.79352*1.79362*1.7933
11/23/2012 13:25:00*1.79352*1.79354*1.79396*1.79346
11/23/2012 13:30:00*1.79354*1.79351*1.79363*1.7935
11/23/2012 13:35:00*1.79351*1.7936*1.79367*1.79351
11/23/2012 13:40:00*1.7936*1.79329*1.79362*1.79329
11/23/2012 13:45:00*1.79329*1.79318*1.79329*1.79316
11/23/2012 13:50:00*1.79318*1.79318*1.7932*1.79318
11/23/2012 13:55:00*1.79318*1.79316*1.79351*1.79316
11/23/2012 14:00:00*1.79316*1.79291*1.79316*1.79291
11/23/2012 14:05:00*1.79291*1.79307*1.79312*1.79291
11/23/2012 14:10:00*1.79307*1.79314*1.79321*1.79307
11/23/2012 14:15:00*1.79314*1.79316*1.79318*1.79274
11/23/2012 14:20:00*1.79316*1.79313*1.79322*1.79308
11/23/2012 14:25:00*1.79313*1.79312*1.79317*1.79303
11/23/2012 14:30:00*1.79312*1.79298*1.79322*1.79289
11/23/2012 14:35:00*1.79298*1.79291*1.79323*1.7929
11/23/2012 14:40:00*1.79291*1.79289*1.7932*1.79287
11/23/2012 14:45:00*1.79289*1.79308*1.79325*1.79289
11/23/2012 14:50:00*1.79308*1.79385*1.79385*1.79308
11/23/2012 14:55:00*1.79385*1.79341*1.79385*1.7934
11/23/2012 15:00:00*1.79341*1.79326*1.79385*1.79326
11/23/2012 15:05:00*1.79326*1.79329*1.79329*1.79323
11/23/2012 15:10:00*1.79329*1.79335*1.79335*1.79318
11/23/2012 15:15:00*1.79335*1.79327*1.79395*1.79327
11/23/2012 15:20:00*1.79327*1.79335*1.79335*1.79321
11/23/2012 15:25:00*1.79335*1.79325*1.79335*1.79321
11/23/2012 15:30:00*1.79325*1.7933*1.79332*1.79325
11/23/2012 15:35:00*1.7933*1.79332*1.79333*1.79327
11/23/2012 15:40:00*1.79332*1.7933*1.79332*1.79325
11/23/2012 15:45:00*1.7933*1.7933*1.79337*1.79325
11/23/2012 15:50:00*1.7933*1.79329*1.7933*1.79239
11/23/2012 15:55:00*1.79329*1.79327*1.7933*1.79327
11/23/2012 16:00:00*1.79327*1.79333*1.79333*1.79322
11/23/2012 16:05:00*1.79333*1.79265*1.79333*1.79263
11/23/2012 16:20:00*1.79264*1.79428*1.79428*1.79261
11/23/2012 16:30:00*1.79269*1.7942*1.7942*1.79269
11/23/2012 16:40:00*1.79314*1.79301*1.79314*1.7928
