11/21/2012 17:05:00*1.80093*1.80099*1.80099*1.80093
11/21/2012 17:10:00*1.80099*1.80127*1.80144*1.80079
11/21/2012 17:15:00*1.80127*1.80119*1.80127*1.80115
11/21/2012 17:20:00*1.80119*1.80112*1.8013*1.80098
11/21/2012 17:25:00*1.80112*1.80134*1.8015*1.80081
11/21/2012 17:30:00*1.80134*1.80116*1.80144*1.8011
11/21/2012 17:35:00*1.80116*1.80114*1.80118*1.80114
11/21/2012 17:40:00*1.80114*1.80084*1.80114*1.80084
11/21/2012 17:45:00*1.80084*1.80109*1.8012*1.80084
11/21/2012 17:50:00*1.80109*1.80097*1.80109*1.80097
11/21/2012 17:55:00*1.80097*1.80096*1.80097*1.80093
11/21/2012 18:00:00*1.80096*1.801*1.801*1.80079
11/21/2012 18:05:00*1.801*1.80128*1.80135*1.801
11/21/2012 18:10:00*1.80128*1.80124*1.80128*1.80074
11/21/2012 18:15:00*1.80124*1.80126*1.80129*1.80103
11/21/2012 18:20:00*1.80126*1.80084*1.80126*1.80014
11/21/2012 18:25:00*1.80084*1.80031*1.80084*1.80019
11/21/2012 18:30:00*1.80031*1.80084*1.80084*1.80024
11/21/2012 18:35:00*1.80084*1.8005*1.80084*1.8005
11/21/2012 18:40:00*1.8005*1.80056*1.80067*1.80048
11/21/2012 18:45:00*1.80056*1.80084*1.80084*1.80055
11/21/2012 18:50:00*1.80084*1.80072*1.80084*1.8005
11/21/2012 18:55:00*1.80072*1.80074*1.80081*1.8007
11/21/2012 19:00:00*1.80074*1.80064*1.80084*1.80059
11/21/2012 19:05:00*1.80064*1.80084*1.80084*1.80064
11/21/2012 19:10:00*1.80084*1.80035*1.80084*1.80029
11/21/2012 19:15:00*1.80035*1.80034*1.80041*1.80032
11/21/2012 19:20:00*1.80034*1.80036*1.80044*1.80032
11/21/2012 19:25:00*1.80036*1.80035*1.80041*1.80029
11/21/2012 19:30:00*1.80035*1.80035*1.80046*1.80029
11/21/2012 19:35:00*1.80035*1.8005*1.8005*1.80029
11/21/2012 19:40:00*1.8005*1.80029*1.8005*1.80029
11/21/2012 19:45:00*1.80029*1.80029*1.80042*1.80029
11/21/2012 19:50:00*1.80029*1.80035*1.80048*1.80029
11/21/2012 19:55:00*1.80035*1.8003*1.80039*1.80029
11/21/2012 20:00:00*1.8003*1.80031*1.80041*1.80029
11/21/2012 20:05:00*1.80031*1.80021*1.80041*1.80016
11/21/2012 20:10:00*1.80021*1.80015*1.80022*1.80015
11/21/2012 20:15:00*1.80015*1.80019*1.80019*1.80014
11/21/2012 20:20:00*1.80019*1.80017*1.80019*1.80014
11/21/2012 20:25:00*1.80017*1.80009*1.80017*1.80009
11/21/2012 20:30:00*1.80009*1.80009*1.80009*1.80009
11/21/2012 20:35:00*1.80009*1.80009*1.80009*1.80009
11/21/2012 20:40:00*1.80009*1.80009*1.80009*1.80009
11/21/2012 20:45:00*1.80009*1.80027*1.80027*1.79999
11/21/2012 20:50:00*1.80027*1.80014*1.80027*1.80001
11/21/2012 20:55:00*1.80014*1.79989*1.80014*1.79989
11/21/2012 21:00:00*1.79989*1.79999*1.79999*1.79982
11/21/2012 21:05:00*1.79999*1.79985*1.79999*1.79981
11/21/2012 21:10:00*1.79985*1.7999*1.79993*1.79985
11/21/2012 21:15:00*1.7999*1.79989*1.79993*1.79983
11/21/2012 21:20:00*1.79989*1.79992*1.79995*1.79985
11/21/2012 21:25:00*1.79992*1.79985*1.79992*1.79982
11/21/2012 21:30:00*1.79985*1.79979*1.79986*1.79979
11/21/2012 21:35:00*1.79979*1.79983*1.79988*1.79978
11/21/2012 21:40:00*1.79983*1.79983*1.79984*1.79975
11/21/2012 21:45:00*1.79983*1.79984*1.7999*1.79983
11/21/2012 21:50:00*1.79984*1.79982*1.79986*1.79978
11/21/2012 21:55:00*1.79982*1.79983*1.79984*1.79979
11/21/2012 22:00:00*1.79983*1.79983*1.79985*1.79977
11/21/2012 22:05:00*1.79983*1.79985*1.79986*1.79978
11/21/2012 22:10:00*1.79985*1.79982*1.80006*1.79977
11/21/2012 22:15:00*1.79982*1.7998*1.79986*1.79978
11/21/2012 22:20:00*1.7998*1.7998*1.79984*1.7998
11/21/2012 22:25:00*1.7998*1.79984*1.79987*1.79978
11/21/2012 22:30:00*1.79984*1.7999*1.7999*1.79981
11/21/2012 22:35:00*1.7999*1.79984*1.7999*1.79978
11/21/2012 22:40:00*1.79984*1.79986*1.79986*1.79977
11/21/2012 22:45:00*1.79986*1.79983*1.79988*1.79978
11/21/2012 22:50:00*1.79983*1.79981*1.79983*1.79975
11/21/2012 22:55:00*1.79981*1.79981*1.79987*1.79978
11/21/2012 23:00:00*1.79981*1.79982*1.79986*1.79981
11/21/2012 23:05:00*1.79982*1.79984*1.79989*1.79981
11/21/2012 23:10:00*1.79984*1.79984*1.79992*1.79978
11/21/2012 23:15:00*1.79984*1.79984*1.79989*1.79981
11/21/2012 23:20:00*1.79984*1.79983*1.79987*1.79978
11/21/2012 23:25:00*1.79983*1.79985*1.79989*1.79981
11/21/2012 23:30:00*1.79985*1.79982*1.79992*1.79978
11/21/2012 23:35:00*1.79982*1.79981*1.79988*1.79977
11/21/2012 23:40:00*1.79981*1.79983*1.79983*1.79978
11/21/2012 23:45:00*1.79983*1.79984*1.79992*1.79982
11/21/2012 23:50:00*1.79984*1.79997*1.80001*1.79981
11/21/2012 23:55:00*1.79997*1.79992*1.79997*1.7999
11/22/2012 00:00:00*1.79992*1.79998*1.8*1.79992
11/22/2012 00:05:00*1.79998*1.79997*1.79999*1.79992
11/22/2012 00:10:00*1.79997*1.79991*1.79997*1.79991
11/22/2012 00:15:00*1.79991*1.79994*1.80001*1.79991
11/22/2012 00:20:00*1.79994*1.79993*1.79995*1.79985
11/22/2012 00:25:00*1.79993*1.79998*1.79998*1.79993
11/22/2012 00:30:00*1.79998*1.79992*1.8*1.79992
11/22/2012 00:35:00*1.79992*1.79986*1.8*1.79982
11/22/2012 00:40:00*1.79986*1.79986*1.80206*1.79986
11/22/2012 00:45:00*1.79986*1.79986*1.80126*1.79986
11/22/2012 00:50:00*1.79986*1.79986*1.79986*1.79984
11/22/2012 00:55:00*1.79986*1.80012*1.80012*1.79981
11/22/2012 01:00:00*1.80012*1.80045*1.80059*1.80012
11/22/2012 01:05:00*1.80045*1.80064*1.80105*1.8004
11/22/2012 01:10:00*1.80064*1.80054*1.80125*1.80053
11/22/2012 01:15:00*1.80054*1.80024*1.80054*1.80024
11/22/2012 01:20:00*1.80024*1.80079*1.80159*1.80024
11/22/2012 01:25:00*1.80079*1.80084*1.80088*1.80064
11/22/2012 01:30:00*1.80084*1.80097*1.80097*1.80042
11/22/2012 01:35:00*1.80097*1.80091*1.80097*1.80061
11/22/2012 01:40:00*1.80091*1.80102*1.80102*1.80091
11/22/2012 01:45:00*1.80102*1.80091*1.80107*1.80091
11/22/2012 01:50:00*1.80091*1.80122*1.80129*1.80064
11/22/2012 01:55:00*1.80122*1.80132*1.80142*1.80121
11/22/2012 02:00:00*1.80132*1.80175*1.80182*1.80132
11/22/2012 02:05:00*1.80175*1.80107*1.802*1.80107
11/22/2012 02:10:00*1.80107*1.80155*1.80161*1.80107
11/22/2012 02:15:00*1.80155*1.80099*1.80159*1.80099
11/22/2012 02:20:00*1.80099*1.80103*1.80135*1.80099
11/22/2012 02:25:00*1.80103*1.8006*1.80103*1.80053
11/22/2012 02:30:00*1.8006*1.80084*1.80099*1.80055
11/22/2012 02:35:00*1.80084*1.8005*1.80095*1.80045
11/22/2012 02:40:00*1.8005*1.80059*1.80082*1.80026
11/22/2012 02:45:00*1.80059*1.80044*1.80059*1.8003
11/22/2012 02:50:00*1.80044*1.80026*1.80059*1.80026
11/22/2012 02:55:00*1.80026*1.80001*1.80042*1.8
11/22/2012 03:00:00*1.80001*1.79945*1.80002*1.79933
11/22/2012 03:05:00*1.79945*1.79971*1.79993*1.7991
11/22/2012 03:10:00*1.79971*1.79981*1.80004*1.79951
11/22/2012 03:15:00*1.79981*1.79985*1.80005*1.7998
11/22/2012 03:20:00*1.79985*1.79937*1.79993*1.79915
11/22/2012 03:25:00*1.79937*1.79943*1.79947*1.79927
11/22/2012 03:30:00*1.79943*1.79955*1.7997*1.79925
11/22/2012 03:35:00*1.79955*1.79946*1.79962*1.7985
11/22/2012 03:40:00*1.79946*1.79877*1.79953*1.79872
11/22/2012 03:45:00*1.79877*1.79885*1.79916*1.79866
11/22/2012 03:50:00*1.79885*1.79884*1.7989*1.7984
11/22/2012 03:55:00*1.79884*1.79905*1.79938*1.79884
11/22/2012 04:00:00*1.79905*1.799*1.79928*1.79885
11/22/2012 04:05:00*1.799*1.79912*1.79938*1.79871
11/22/2012 04:10:00*1.79912*1.79982*1.8*1.79909
11/22/2012 04:15:00*1.79982*1.79996*1.8004*1.79982
11/22/2012 04:20:00*1.79996*1.80012*1.80033*1.79995
11/22/2012 04:25:00*1.80012*1.80022*1.80055*1.80006
11/22/2012 04:30:00*1.80022*1.8001*1.80035*1.80009
11/22/2012 04:35:00*1.8001*1.80004*1.80028*1.79998
11/22/2012 04:40:00*1.80004*1.79982*1.80025*1.79957
11/22/2012 04:45:00*1.79982*1.8003*1.8004*1.7998
11/22/2012 04:50:00*1.8003*1.80047*1.8008*1.79995
11/22/2012 04:55:00*1.80047*1.8002*1.80059*1.79985
11/22/2012 05:00:00*1.8002*1.80012*1.80025*1.79997
11/22/2012 05:05:00*1.80012*1.79944*1.80014*1.79943
11/22/2012 05:10:00*1.79944*1.79964*1.79995*1.79935
11/22/2012 05:15:00*1.79964*1.7996*1.79981*1.79949
11/22/2012 05:20:00*1.7996*1.79945*1.79965*1.79935
11/22/2012 05:25:00*1.79945*1.79956*1.79981*1.79945
11/22/2012 05:30:00*1.79956*1.79935*1.79959*1.79934
11/22/2012 05:35:00*1.79935*1.7991*1.79937*1.799
11/22/2012 05:40:00*1.7991*1.7996*1.7996*1.7991
11/22/2012 05:45:00*1.7996*1.79965*1.7998*1.79955
11/22/2012 05:50:00*1.79965*1.79936*1.79965*1.79932
11/22/2012 05:55:00*1.79936*1.79935*1.79948*1.79922
11/22/2012 06:00:00*1.79935*1.79869*1.79935*1.79859
11/22/2012 06:05:00*1.79869*1.7984*1.79874*1.79805
11/22/2012 06:10:00*1.7984*1.79835*1.7988*1.79828
11/22/2012 06:15:00*1.79835*1.79859*1.79862*1.79835
11/22/2012 06:20:00*1.79859*1.79864*1.7991*1.79851
11/22/2012 06:25:00*1.79864*1.7985*1.79933*1.79838
11/22/2012 06:30:00*1.7985*1.79869*1.79877*1.79831
11/22/2012 06:35:00*1.79869*1.79849*1.79874*1.79838
11/22/2012 06:40:00*1.79849*1.79891*1.799*1.79845
11/22/2012 06:45:00*1.79891*1.79853*1.79891*1.79852
11/22/2012 06:50:00*1.79853*1.79871*1.799*1.7985
11/22/2012 06:55:00*1.79871*1.79854*1.79873*1.79832
11/22/2012 07:00:00*1.79854*1.7984*1.79855*1.79826
11/22/2012 07:05:00*1.7984*1.7988*1.79885*1.7984
11/22/2012 07:10:00*1.7988*1.79853*1.79895*1.79841
11/22/2012 07:15:00*1.79853*1.79844*1.79856*1.79844
11/22/2012 07:20:00*1.79844*1.79835*1.79855*1.79811
11/22/2012 07:25:00*1.79835*1.79799*1.79855*1.79782
11/22/2012 07:30:00*1.79799*1.79802*1.79863*1.79796
11/22/2012 07:35:00*1.79802*1.79804*1.79833*1.79802
11/22/2012 07:40:00*1.79804*1.79796*1.79812*1.79779
11/22/2012 07:45:00*1.79796*1.7978*1.798*1.7978
11/22/2012 07:50:00*1.7978*1.798*1.7981*1.7978
11/22/2012 07:55:00*1.798*1.79777*1.79815*1.79761
11/22/2012 08:00:00*1.79777*1.79771*1.79789*1.79739
11/22/2012 08:05:00*1.79771*1.79759*1.79784*1.79757
11/22/2012 08:10:00*1.79759*1.79769*1.79783*1.79759
11/22/2012 08:15:00*1.79769*1.79784*1.79799*1.7976
11/22/2012 08:20:00*1.79784*1.79775*1.79794*1.79771
11/22/2012 08:25:00*1.79775*1.79752*1.79775*1.79744
11/22/2012 08:30:00*1.79752*1.79742*1.79755*1.79728
11/22/2012 08:35:00*1.79742*1.798*1.79804*1.79742
11/22/2012 08:40:00*1.798*1.79793*1.79819*1.79788
11/22/2012 08:45:00*1.79793*1.79803*1.79824*1.79761
11/22/2012 08:50:00*1.79803*1.79789*1.79824*1.79769
11/22/2012 08:55:00*1.79789*1.79819*1.79823*1.79779
11/22/2012 09:00:00*1.79819*1.79809*1.79842*1.79785
11/22/2012 09:05:00*1.79809*1.79818*1.79844*1.79809
11/22/2012 09:10:00*1.79818*1.79843*1.79874*1.79811
11/22/2012 09:15:00*1.79843*1.79833*1.79849*1.79804
11/22/2012 09:20:00*1.79833*1.79873*1.79873*1.79827
11/22/2012 09:25:00*1.79873*1.79886*1.7992*1.7982
11/22/2012 09:30:00*1.79886*1.79887*1.79893*1.79847
11/22/2012 09:35:00*1.79887*1.79845*1.79907*1.79839
11/22/2012 09:40:00*1.79845*1.79826*1.79845*1.79802
11/22/2012 09:45:00*1.79826*1.7983*1.79832*1.79813
11/22/2012 09:50:00*1.7983*1.79845*1.79867*1.79794
11/22/2012 09:55:00*1.79845*1.79819*1.79849*1.79807
11/22/2012 10:00:00*1.79819*1.79836*1.79836*1.79783
11/22/2012 10:05:00*1.79836*1.7982*1.79853*1.79804
11/22/2012 10:10:00*1.7982*1.79802*1.79832*1.79802
11/22/2012 10:15:00*1.79802*1.79814*1.79814*1.79775
11/22/2012 10:20:00*1.79814*1.79839*1.79847*1.79806
11/22/2012 10:25:00*1.79839*1.79905*1.79928*1.79837
11/22/2012 10:30:00*1.79905*1.79849*1.79912*1.79847
11/22/2012 10:35:00*1.79849*1.79813*1.79849*1.79801
11/22/2012 10:40:00*1.79813*1.79826*1.7983*1.7979
11/22/2012 10:45:00*1.79826*1.79762*1.79826*1.7976
11/22/2012 10:50:00*1.79762*1.79739*1.79768*1.79739
11/22/2012 10:55:00*1.79739*1.79744*1.79772*1.7971
11/22/2012 11:00:00*1.79744*1.7969*1.79766*1.79683
11/22/2012 11:05:00*1.7969*1.797*1.79734*1.7968
11/22/2012 11:10:00*1.797*1.79664*1.79709*1.79609
11/22/2012 11:15:00*1.79664*1.79714*1.79742*1.79664
11/22/2012 11:20:00*1.79714*1.79742*1.79754*1.79712
11/22/2012 11:25:00*1.79742*1.79738*1.79745*1.79728
11/22/2012 11:30:00*1.79738*1.79736*1.79745*1.79717
11/22/2012 11:35:00*1.79736*1.79724*1.79737*1.79716
11/22/2012 11:40:00*1.79724*1.79733*1.79734*1.79715
11/22/2012 11:45:00*1.79733*1.79767*1.79767*1.79732
11/22/2012 11:50:00*1.79767*1.79748*1.7977*1.79748
11/22/2012 11:55:00*1.79748*1.79765*1.79796*1.79736
11/22/2012 12:00:00*1.79765*1.79744*1.79767*1.79719
11/22/2012 12:05:00*1.79744*1.7977*1.79788*1.79738
11/22/2012 12:10:00*1.7977*1.79788*1.7981*1.7977
11/22/2012 12:15:00*1.79788*1.79746*1.7981*1.79746
11/22/2012 12:20:00*1.79746*1.79739*1.79786*1.79739
11/22/2012 12:25:00*1.79739*1.79698*1.7976*1.79698
11/22/2012 12:30:00*1.79698*1.79698*1.79698*1.7969
11/22/2012 12:35:00*1.79698*1.79667*1.79698*1.79667
11/22/2012 12:40:00*1.79667*1.79675*1.79675*1.79661
11/22/2012 12:45:00*1.79675*1.79714*1.79714*1.79665
11/22/2012 12:50:00*1.79714*1.797*1.79714*1.797
11/22/2012 12:55:00*1.797*1.79716*1.79719*1.79699
11/22/2012 13:00:00*1.79716*1.79723*1.79723*1.79699
11/22/2012 13:05:00*1.79723*1.79714*1.79723*1.79684
11/22/2012 13:10:00*1.79714*1.79714*1.79714*1.79714
11/22/2012 13:15:00*1.79714*1.79689*1.79714*1.79679
11/22/2012 13:20:00*1.79689*1.79675*1.7972*1.79675
11/22/2012 13:25:00*1.79675*1.79674*1.79675*1.79674
11/22/2012 13:30:00*1.79674*1.79674*1.79674*1.79674
11/22/2012 13:35:00*1.79674*1.79678*1.79679*1.79674
11/22/2012 13:40:00*1.79678*1.79676*1.79681*1.79674
11/22/2012 13:45:00*1.79676*1.79674*1.79684*1.79674
11/22/2012 13:50:00*1.79674*1.79684*1.79684*1.79674
11/22/2012 13:55:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 14:00:00*1.79684*1.79706*1.79706*1.79684
11/22/2012 14:05:00*1.79706*1.79713*1.79715*1.79697
11/22/2012 14:10:00*1.79713*1.79706*1.79713*1.79705
11/22/2012 14:15:00*1.79706*1.79708*1.79708*1.79706
11/22/2012 14:20:00*1.79708*1.79704*1.7971*1.79704
11/22/2012 14:25:00*1.79704*1.79709*1.7971*1.79689
11/22/2012 14:30:00*1.79709*1.79689*1.79712*1.79689
11/22/2012 14:35:00*1.79689*1.79701*1.79705*1.79689
11/22/2012 14:40:00*1.79701*1.79686*1.79701*1.79686
11/22/2012 14:45:00*1.79686*1.79701*1.79711*1.79684
11/22/2012 14:50:00*1.79701*1.79696*1.79712*1.7969
11/22/2012 14:55:00*1.79696*1.79702*1.79706*1.79689
11/22/2012 15:00:00*1.79702*1.79686*1.79703*1.79686
11/22/2012 15:05:00*1.79686*1.79696*1.79696*1.7967
11/22/2012 15:10:00*1.79696*1.79684*1.79716*1.79676
11/22/2012 15:20:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:25:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:30:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:35:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:40:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:45:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:50:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 15:55:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:00:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:05:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:10:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:15:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:20:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:25:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:30:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:35:00*1.79684*1.79684*1.79684*1.79684
11/22/2012 16:40:00*1.79684*1.79697*1.79697*1.79684
11/22/2012 16:45:00*1.79697*1.79649*1.79697*1.79642
11/22/2012 16:50:00*1.79649*1.79649*1.79649*1.79629
11/22/2012 16:55:00*1.79649*1.79649*1.79649*1.79649
11/22/2012 17:00:00*1.79649*1.79629*1.79649*1.79629
