11/20/2012 17:05:00*1.79363*1.79279*1.79363*1.79249
11/20/2012 17:10:00*1.79279*1.79279*1.79324*1.79279
11/20/2012 17:15:00*1.79279*1.79394*1.79449*1.79279
11/20/2012 17:20:00*1.79394*1.79344*1.79459*1.79323
11/20/2012 17:25:00*1.79344*1.79315*1.79348*1.79312
11/20/2012 17:30:00*1.79315*1.79325*1.79333*1.79279
11/20/2012 17:35:00*1.79325*1.79321*1.79325*1.79305
11/20/2012 17:40:00*1.79321*1.79322*1.79331*1.79321
11/20/2012 17:45:00*1.79322*1.79325*1.79329*1.79306
11/20/2012 17:50:00*1.79325*1.7932*1.79325*1.7931
11/20/2012 17:55:00*1.7932*1.79318*1.79325*1.79317
11/20/2012 18:00:00*1.79318*1.7932*1.79329*1.79318
11/20/2012 18:05:00*1.7932*1.79308*1.7932*1.79302
11/20/2012 18:10:00*1.79308*1.79319*1.7933*1.79305
11/20/2012 18:15:00*1.79319*1.79268*1.79329*1.79268
11/20/2012 18:20:00*1.79268*1.79254*1.79268*1.79254
11/20/2012 18:25:00*1.79254*1.79254*1.79254*1.79254
11/20/2012 18:30:00*1.79254*1.79254*1.79254*1.79254
11/20/2012 18:35:00*1.79254*1.79254*1.79254*1.79254
11/20/2012 18:40:00*1.79254*1.79254*1.79254*1.79254
11/20/2012 18:45:00*1.79254*1.79258*1.79258*1.79254
11/20/2012 18:50:00*1.79258*1.79253*1.79263*1.79239
11/20/2012 18:55:00*1.79253*1.79254*1.79263*1.79253
11/20/2012 19:00:00*1.79254*1.79258*1.79268*1.79249
11/20/2012 19:05:00*1.79258*1.79309*1.79325*1.79258
11/20/2012 19:10:00*1.79309*1.79327*1.79345*1.79309
11/20/2012 19:15:00*1.79327*1.79327*1.79336*1.79313
11/20/2012 19:20:00*1.79327*1.79413*1.79443*1.79327
11/20/2012 19:25:00*1.79413*1.79393*1.79413*1.79393
11/20/2012 19:30:00*1.79393*1.79397*1.79398*1.79393
11/20/2012 19:35:00*1.79397*1.79393*1.79406*1.79393
11/20/2012 19:40:00*1.79393*1.79393*1.79393*1.79393
11/20/2012 19:45:00*1.79393*1.79323*1.79393*1.79323
11/20/2012 19:50:00*1.79323*1.79318*1.79328*1.79318
11/20/2012 19:55:00*1.79318*1.79307*1.79318*1.79289
11/20/2012 20:00:00*1.79307*1.79315*1.79315*1.79307
11/20/2012 20:05:00*1.79315*1.79289*1.79315*1.79289
11/20/2012 20:10:00*1.79289*1.7935*1.7935*1.79289
11/20/2012 20:15:00*1.7935*1.7935*1.7935*1.79315
11/20/2012 20:20:00*1.7935*1.79329*1.7935*1.79329
11/20/2012 20:25:00*1.79329*1.79329*1.79329*1.79329
11/20/2012 20:30:00*1.79329*1.79345*1.79345*1.79329
11/20/2012 20:35:00*1.79345*1.79329*1.79345*1.79329
11/20/2012 20:40:00*1.79329*1.79329*1.79329*1.79329
11/20/2012 20:45:00*1.79329*1.79329*1.79329*1.79329
11/20/2012 20:50:00*1.79329*1.79329*1.79329*1.79329
11/20/2012 20:55:00*1.79329*1.79329*1.79329*1.79329
11/20/2012 21:00:00*1.79329*1.79329*1.79329*1.79329
11/20/2012 21:05:00*1.79329*1.79319*1.79329*1.79319
11/20/2012 21:10:00*1.79319*1.79319*1.79319*1.79319
11/20/2012 21:15:00*1.79319*1.79319*1.79319*1.79319
11/20/2012 21:20:00*1.79319*1.79319*1.79319*1.79319
11/20/2012 21:25:00*1.79319*1.79335*1.79339*1.79319
11/20/2012 21:30:00*1.79335*1.79327*1.79335*1.79327
11/20/2012 21:35:00*1.79327*1.79319*1.79327*1.79319
11/20/2012 21:40:00*1.79319*1.79319*1.79319*1.79319
11/20/2012 21:45:00*1.79319*1.79319*1.79319*1.79319
11/20/2012 21:50:00*1.79319*1.79319*1.79319*1.79319
11/20/2012 21:55:00*1.79319*1.79324*1.79359*1.79319
11/20/2012 22:00:00*1.79324*1.79334*1.79334*1.79324
11/20/2012 22:05:00*1.79334*1.79375*1.79377*1.79334
11/20/2012 22:10:00*1.79375*1.79397*1.79403*1.79374
11/20/2012 22:15:00*1.79397*1.79407*1.79415*1.79397
11/20/2012 22:20:00*1.79407*1.79414*1.79414*1.79405
11/20/2012 22:25:00*1.79414*1.7941*1.79422*1.79409
11/20/2012 22:30:00*1.7941*1.79398*1.79419*1.79396
11/20/2012 22:35:00*1.79398*1.79407*1.79407*1.79349
11/20/2012 22:40:00*1.79407*1.79432*1.79433*1.79389
11/20/2012 22:45:00*1.79432*1.7952*1.7952*1.79432
11/20/2012 22:50:00*1.7952*1.79548*1.7956*1.7952
11/20/2012 22:55:00*1.79548*1.79549*1.79554*1.79529
11/20/2012 23:00:00*1.79549*1.79604*1.79604*1.79535
11/20/2012 23:05:00*1.79604*1.79634*1.79666*1.79604
11/20/2012 23:10:00*1.79634*1.79539*1.79698*1.79539
11/20/2012 23:15:00*1.79539*1.79633*1.79651*1.79539
11/20/2012 23:20:00*1.79633*1.79657*1.79704*1.79614
11/20/2012 23:25:00*1.79657*1.79666*1.79666*1.79657
11/20/2012 23:30:00*1.79666*1.79654*1.79686*1.79645
11/20/2012 23:35:00*1.79654*1.79671*1.79676*1.79651
11/20/2012 23:40:00*1.79671*1.79676*1.79691*1.79631
11/20/2012 23:45:00*1.79676*1.79608*1.79676*1.79514
11/20/2012 23:50:00*1.79608*1.79607*1.79716*1.79576
11/20/2012 23:55:00*1.79607*1.79628*1.79636*1.79607
11/21/2012 00:00:00*1.79628*1.79621*1.79639*1.79615
11/21/2012 00:05:00*1.79621*1.79614*1.79629*1.7961
11/21/2012 00:10:00*1.79614*1.79619*1.79628*1.79606
11/21/2012 00:15:00*1.79619*1.79722*1.79722*1.79599
11/21/2012 00:20:00*1.79722*1.79677*1.79737*1.79664
11/21/2012 00:25:00*1.79677*1.79711*1.79711*1.79628
11/21/2012 00:30:00*1.79711*1.79681*1.79711*1.79673
11/21/2012 00:35:00*1.79681*1.79674*1.79689*1.79672
11/21/2012 00:40:00*1.79674*1.79675*1.79687*1.79673
11/21/2012 00:45:00*1.79675*1.79675*1.79686*1.79675
11/21/2012 00:50:00*1.79675*1.79496*1.79692*1.79496
11/21/2012 00:55:00*1.79496*1.7957*1.7957*1.79496
11/21/2012 01:00:00*1.7957*1.79623*1.79623*1.79524
11/21/2012 01:05:00*1.79623*1.79631*1.79651*1.79614
11/21/2012 01:10:00*1.79631*1.79696*1.797*1.79631
11/21/2012 01:15:00*1.79696*1.79711*1.79717*1.79696
11/21/2012 01:20:00*1.79711*1.79713*1.79742*1.79679
11/21/2012 01:25:00*1.79713*1.79739*1.79777*1.79713
11/21/2012 01:30:00*1.79739*1.79717*1.79739*1.79703
11/21/2012 01:35:00*1.79717*1.79731*1.79741*1.79714
11/21/2012 01:40:00*1.79731*1.79741*1.79741*1.79727
11/21/2012 01:45:00*1.79741*1.79741*1.79746*1.7973
11/21/2012 01:50:00*1.79741*1.79741*1.79756*1.79727
11/21/2012 01:55:00*1.79741*1.79783*1.79783*1.79741
11/21/2012 02:00:00*1.79783*1.79799*1.79799*1.79783
11/21/2012 02:05:00*1.79799*1.79818*1.79867*1.79762
11/21/2012 02:10:00*1.79818*1.79805*1.79818*1.79803
11/21/2012 02:15:00*1.79805*1.79809*1.79832*1.79766
11/21/2012 02:20:00*1.79809*1.79799*1.79857*1.79794
11/21/2012 02:25:00*1.79799*1.79833*1.79851*1.79784
11/21/2012 02:30:00*1.79833*1.79816*1.7985*1.79805
11/21/2012 02:35:00*1.79816*1.79741*1.79816*1.79736
11/21/2012 02:40:00*1.79741*1.79728*1.79752*1.7972
11/21/2012 02:45:00*1.79728*1.79755*1.79765*1.79695
11/21/2012 02:50:00*1.79755*1.79649*1.79789*1.79639
11/21/2012 02:55:00*1.79649*1.79695*1.79704*1.79649
11/21/2012 03:00:00*1.79695*1.79704*1.79716*1.79666
11/21/2012 03:05:00*1.79704*1.79759*1.79759*1.79675
11/21/2012 03:10:00*1.79759*1.7973*1.79772*1.797
11/21/2012 03:15:00*1.7973*1.79771*1.79778*1.7972
11/21/2012 03:20:00*1.79771*1.79737*1.798*1.7973
11/21/2012 03:25:00*1.79737*1.79718*1.79767*1.79712
11/21/2012 03:30:00*1.79718*1.79723*1.79772*1.79712
11/21/2012 03:35:00*1.79723*1.79745*1.79769*1.79711
11/21/2012 03:40:00*1.79745*1.79731*1.79759*1.79724
11/21/2012 03:45:00*1.79731*1.79696*1.7975*1.79685
11/21/2012 03:50:00*1.79696*1.79715*1.79736*1.79689
11/21/2012 03:55:00*1.79715*1.79704*1.79722*1.79681
11/21/2012 04:00:00*1.79704*1.79734*1.79745*1.79698
11/21/2012 04:05:00*1.79734*1.79665*1.79738*1.79659
11/21/2012 04:10:00*1.79665*1.79725*1.79735*1.79665
11/21/2012 04:15:00*1.79725*1.7972*1.79749*1.79692
11/21/2012 04:20:00*1.7972*1.79694*1.7973*1.79661
11/21/2012 04:25:00*1.79694*1.79688*1.79726*1.79619
11/21/2012 04:30:00*1.79688*1.79726*1.79754*1.79666
11/21/2012 04:35:00*1.79726*1.79707*1.79726*1.7969
11/21/2012 04:40:00*1.79707*1.79742*1.79759*1.79705
11/21/2012 04:45:00*1.79742*1.79805*1.79815*1.79715
11/21/2012 04:50:00*1.79805*1.79755*1.79805*1.79741
11/21/2012 04:55:00*1.79755*1.79832*1.79844*1.79755
11/21/2012 05:00:00*1.79832*1.79864*1.79887*1.79829
11/21/2012 05:05:00*1.79864*1.79856*1.79885*1.79845
11/21/2012 05:10:00*1.79856*1.79861*1.79891*1.79848
11/21/2012 05:15:00*1.79861*1.79935*1.79935*1.7986
11/21/2012 05:20:00*1.79935*1.79905*1.79935*1.79905
11/21/2012 05:25:00*1.79905*1.79905*1.7992*1.799
11/21/2012 05:30:00*1.79905*1.799*1.7991*1.7989
11/21/2012 05:35:00*1.799*1.79888*1.799*1.79876
11/21/2012 05:40:00*1.79888*1.79909*1.79925*1.79878
11/21/2012 05:45:00*1.79909*1.79903*1.79918*1.79883
11/21/2012 05:50:00*1.79903*1.79912*1.79912*1.79892
11/21/2012 05:55:00*1.79912*1.7989*1.79922*1.79865
11/21/2012 06:00:00*1.7989*1.79855*1.7989*1.79853
11/21/2012 06:05:00*1.79855*1.79865*1.799*1.79846
11/21/2012 06:10:00*1.79865*1.7985*1.79865*1.79747
11/21/2012 06:15:00*1.7985*1.79808*1.79853*1.79795
11/21/2012 06:20:00*1.79808*1.79796*1.7983*1.7979
11/21/2012 06:25:00*1.79796*1.79806*1.79823*1.79796
11/21/2012 06:30:00*1.79806*1.79801*1.79811*1.79781
11/21/2012 06:35:00*1.79801*1.79788*1.79835*1.79765
11/21/2012 06:40:00*1.79788*1.7983*1.79835*1.7977
11/21/2012 06:45:00*1.7983*1.79884*1.79894*1.79826
11/21/2012 06:50:00*1.79884*1.79913*1.79967*1.79876
11/21/2012 06:55:00*1.79913*1.7991*1.79947*1.7989
11/21/2012 07:00:00*1.7991*1.7998*1.79995*1.79895
11/21/2012 07:05:00*1.7998*1.80135*1.80139*1.79965
11/21/2012 07:10:00*1.80135*1.80102*1.80143*1.80084
11/21/2012 07:15:00*1.80102*1.80096*1.80193*1.80094
11/21/2012 07:20:00*1.80096*1.80114*1.8014*1.8005
11/21/2012 07:25:00*1.80114*1.80077*1.80114*1.80056
11/21/2012 07:30:00*1.80077*1.80155*1.80155*1.80072
11/21/2012 07:35:00*1.80155*1.80185*1.8022*1.80131
11/21/2012 07:40:00*1.80185*1.80126*1.80195*1.80123
11/21/2012 07:45:00*1.80126*1.80109*1.80126*1.80108
11/21/2012 07:50:00*1.80109*1.80138*1.80145*1.80109
11/21/2012 07:55:00*1.80138*1.80263*1.80265*1.80138
11/21/2012 08:00:00*1.80263*1.80241*1.80325*1.80228
11/21/2012 08:05:00*1.80241*1.80228*1.80245*1.8021
11/21/2012 08:10:00*1.80228*1.80331*1.80337*1.80228
11/21/2012 08:15:00*1.80331*1.80304*1.80373*1.80304
11/21/2012 08:20:00*1.80304*1.80305*1.80315*1.80244
11/21/2012 08:25:00*1.80305*1.8029*1.80348*1.8026
11/21/2012 08:30:00*1.8029*1.80241*1.8029*1.80231
11/21/2012 08:35:00*1.80241*1.8033*1.80363*1.80241
11/21/2012 08:40:00*1.8033*1.80336*1.80385*1.80317
11/21/2012 08:45:00*1.80336*1.80285*1.80369*1.80278
11/21/2012 08:50:00*1.80285*1.803*1.80321*1.8023
11/21/2012 08:55:00*1.803*1.80335*1.80335*1.80242
11/21/2012 09:00:00*1.80335*1.803*1.80335*1.80267
11/21/2012 09:05:00*1.803*1.80279*1.803*1.80269
11/21/2012 09:10:00*1.80279*1.80284*1.80299*1.80239
11/21/2012 09:15:00*1.80284*1.80319*1.80335*1.80258
11/21/2012 09:20:00*1.80319*1.80264*1.80339*1.80251
11/21/2012 09:25:00*1.80264*1.80252*1.80291*1.8024
11/21/2012 09:30:00*1.80252*1.80325*1.80339*1.80252
11/21/2012 09:35:00*1.80325*1.80323*1.80386*1.80301
11/21/2012 09:40:00*1.80323*1.80242*1.80349*1.8024
11/21/2012 09:45:00*1.80242*1.80191*1.80252*1.80174
11/21/2012 09:50:00*1.80191*1.80228*1.80245*1.80191
11/21/2012 09:55:00*1.80228*1.80192*1.8023*1.80186
11/21/2012 10:00:00*1.80192*1.80179*1.80198*1.80178
11/21/2012 10:05:00*1.80179*1.80177*1.80201*1.80166
11/21/2012 10:10:00*1.80177*1.8033*1.8033*1.8017
11/21/2012 10:15:00*1.8033*1.8033*1.80391*1.80325
11/21/2012 10:20:00*1.8033*1.8034*1.80354*1.80296
11/21/2012 10:25:00*1.8034*1.80335*1.8034*1.8029
11/21/2012 10:30:00*1.80335*1.80325*1.80353*1.80306
11/21/2012 10:35:00*1.80325*1.80325*1.80341*1.80294
11/21/2012 10:40:00*1.80325*1.8031*1.80328*1.80292
11/21/2012 10:45:00*1.8031*1.80326*1.80348*1.80303
11/21/2012 10:50:00*1.80326*1.80328*1.80346*1.80312
11/21/2012 10:55:00*1.80328*1.80352*1.80356*1.80326
11/21/2012 11:00:00*1.80352*1.8034*1.80389*1.80336
11/21/2012 11:05:00*1.8034*1.80349*1.80355*1.8031
11/21/2012 11:10:00*1.80349*1.80268*1.80349*1.80264
11/21/2012 11:15:00*1.80268*1.80258*1.8028*1.80254
11/21/2012 11:20:00*1.80258*1.8025*1.80272*1.80245
11/21/2012 11:25:00*1.8025*1.80254*1.80255*1.80247
11/21/2012 11:30:00*1.80254*1.80297*1.80306*1.80246
11/21/2012 11:35:00*1.80297*1.80275*1.80301*1.80269
11/21/2012 11:40:00*1.80275*1.8027*1.803*1.80265
11/21/2012 11:45:00*1.8027*1.80271*1.80279*1.80268
11/21/2012 11:50:00*1.80271*1.80295*1.80315*1.80264
11/21/2012 11:55:00*1.80295*1.80273*1.80305*1.8026
11/21/2012 12:00:00*1.80273*1.80272*1.80295*1.80259
11/21/2012 12:05:00*1.80272*1.80305*1.80305*1.8025
11/21/2012 12:10:00*1.80305*1.80257*1.8031*1.80249
11/21/2012 12:15:00*1.80257*1.80259*1.80261*1.80249
11/21/2012 12:20:00*1.80259*1.8032*1.80326*1.80249
11/21/2012 12:25:00*1.8032*1.80319*1.80325*1.80314
11/21/2012 12:30:00*1.80319*1.80248*1.80319*1.80248
11/21/2012 12:35:00*1.80248*1.80257*1.80261*1.80246
11/21/2012 12:40:00*1.80257*1.80286*1.80286*1.80248
11/21/2012 12:45:00*1.80286*1.80239*1.80286*1.80239
11/21/2012 12:50:00*1.80239*1.8024*1.8024*1.80234
11/21/2012 12:55:00*1.8024*1.80227*1.8024*1.80221
11/21/2012 13:00:00*1.80227*1.80217*1.80227*1.80217
11/21/2012 13:05:00*1.80217*1.8023*1.8023*1.80214
11/21/2012 13:10:00*1.8023*1.80242*1.80242*1.8022
11/21/2012 13:15:00*1.80242*1.80216*1.80242*1.80216
11/21/2012 13:20:00*1.80216*1.80203*1.80233*1.80203
11/21/2012 13:25:00*1.80203*1.80238*1.80238*1.80179
11/21/2012 13:30:00*1.80238*1.80238*1.80243*1.80238
11/21/2012 13:35:00*1.80238*1.80214*1.80238*1.80199
11/21/2012 13:40:00*1.80214*1.80197*1.80236*1.80191
11/21/2012 13:45:00*1.80197*1.80179*1.80212*1.80179
11/21/2012 13:50:00*1.80179*1.80172*1.80186*1.80151
11/21/2012 13:55:00*1.80172*1.80172*1.80175*1.80172
11/21/2012 14:00:00*1.80172*1.80121*1.80174*1.80121
11/21/2012 14:05:00*1.80121*1.80147*1.8016*1.80119
11/21/2012 14:10:00*1.80147*1.80143*1.80147*1.80124
11/21/2012 14:15:00*1.80143*1.80117*1.80143*1.80115
11/21/2012 14:20:00*1.80117*1.80137*1.80137*1.80117
11/21/2012 14:25:00*1.80137*1.80131*1.80139*1.80129
11/21/2012 14:30:00*1.80131*1.80141*1.80163*1.8013
11/21/2012 14:35:00*1.80141*1.80126*1.80141*1.80124
11/21/2012 14:40:00*1.80126*1.80115*1.80141*1.8011
11/21/2012 14:45:00*1.80115*1.80116*1.80139*1.8011
11/21/2012 14:50:00*1.80116*1.80123*1.80139*1.80116
11/21/2012 14:55:00*1.80123*1.80118*1.80131*1.80117
11/21/2012 15:00:00*1.80118*1.80123*1.80123*1.80111
11/21/2012 15:05:00*1.80123*1.80119*1.80129*1.80118
11/21/2012 15:10:00*1.80119*1.8012*1.80124*1.8011
11/21/2012 15:15:00*1.8012*1.80121*1.80122*1.80118
11/21/2012 15:20:00*1.80121*1.8012*1.80131*1.80094
11/21/2012 15:25:00*1.8012*1.8013*1.80133*1.80117
11/21/2012 15:30:00*1.8013*1.80132*1.80137*1.80126
11/21/2012 15:35:00*1.80132*1.80142*1.80151*1.80129
11/21/2012 15:40:00*1.80142*1.80136*1.80142*1.80121
11/21/2012 15:45:00*1.80136*1.80122*1.80136*1.80119
11/21/2012 15:50:00*1.80122*1.80124*1.80128*1.80119
11/21/2012 15:55:00*1.80124*1.80136*1.80151*1.80114
11/21/2012 16:00:00*1.80136*1.80136*1.80141*1.80126
11/21/2012 16:05:00*1.80136*1.80135*1.80136*1.80121
11/21/2012 16:10:00*1.80135*1.80141*1.80141*1.80132
11/21/2012 16:15:00*1.80141*1.80124*1.80156*1.80117
11/21/2012 16:20:00*1.80124*1.80116*1.80124*1.80116
11/21/2012 16:25:00*1.80116*1.80142*1.80142*1.80115
11/21/2012 16:30:00*1.80142*1.80125*1.80142*1.80119
11/21/2012 16:35:00*1.80125*1.80084*1.80125*1.80084
11/21/2012 16:40:00*1.80084*1.80113*1.80113*1.80079
11/21/2012 16:45:00*1.80113*1.8011*1.80113*1.80098
11/21/2012 16:50:00*1.8011*1.80108*1.80115*1.80097
11/21/2012 16:55:00*1.80108*1.80134*1.80134*1.80108
11/21/2012 17:00:00*1.80134*1.80093*1.80138*1.80084
