11/19/2012 17:05:00*1.79721*1.79679*1.79721*1.79674
11/19/2012 17:10:00*1.79679*1.79745*1.79762*1.79679
11/19/2012 17:15:00*1.79745*1.79882*1.79979*1.79726
11/19/2012 17:20:00*1.79882*1.79979*1.79979*1.79882
11/19/2012 17:25:00*1.79979*1.79974*1.80003*1.79949
11/19/2012 17:30:00*1.79974*1.79974*1.79974*1.79974
11/19/2012 17:35:00*1.79974*1.79974*1.79974*1.79974
11/19/2012 17:40:00*1.79974*1.80019*1.80021*1.79974
11/19/2012 17:45:00*1.80019*1.80034*1.80051*1.80014
11/19/2012 17:50:00*1.80034*1.80019*1.80041*1.80019
11/19/2012 17:55:00*1.80019*1.80019*1.80019*1.80019
11/19/2012 18:00:00*1.80019*1.80019*1.80019*1.80019
11/19/2012 18:05:00*1.80019*1.80019*1.80019*1.80019
11/19/2012 18:10:00*1.80019*1.79916*1.80021*1.79866
11/19/2012 18:15:00*1.79916*1.79874*1.79916*1.79874
11/19/2012 18:20:00*1.79874*1.79874*1.79874*1.79874
11/19/2012 18:25:00*1.79874*1.79854*1.79896*1.79362
11/19/2012 18:30:00*1.79854*1.79854*1.79854*1.79854
11/19/2012 18:35:00*1.79854*1.79906*1.79906*1.79854
11/19/2012 18:40:00*1.79906*1.79874*1.79906*1.79874
11/19/2012 18:45:00*1.79874*1.79874*1.79874*1.79874
11/19/2012 18:50:00*1.79874*1.79874*1.79874*1.79874
11/19/2012 18:55:00*1.79874*1.79874*1.79874*1.79874
11/19/2012 19:00:00*1.79874*1.7993*1.79946*1.79874
11/19/2012 19:05:00*1.7993*1.79936*1.79946*1.7993
11/19/2012 19:10:00*1.79936*1.79926*1.79956*1.79913
11/19/2012 19:15:00*1.79926*1.79926*1.79931*1.79884
11/19/2012 19:20:00*1.79926*1.79931*1.79931*1.79921
11/19/2012 19:25:00*1.79931*1.79921*1.79931*1.79921
11/19/2012 19:30:00*1.79921*1.79899*1.79936*1.79899
11/19/2012 19:35:00*1.79899*1.79899*1.79899*1.79899
11/19/2012 19:40:00*1.79899*1.79899*1.79899*1.79899
11/19/2012 19:45:00*1.79899*1.79899*1.79901*1.79899
11/19/2012 19:50:00*1.79899*1.79899*1.79899*1.79899
11/19/2012 19:55:00*1.79899*1.79899*1.79899*1.79899
11/19/2012 20:00:00*1.79899*1.79927*1.79941*1.79899
11/19/2012 20:05:00*1.79927*1.79877*1.79932*1.79877
11/19/2012 20:10:00*1.79877*1.7985*1.79877*1.79833
11/19/2012 20:15:00*1.7985*1.79877*1.79877*1.79844
11/19/2012 20:20:00*1.79877*1.7983*1.79877*1.79828
11/19/2012 20:25:00*1.7983*1.79836*1.79847*1.79823
11/19/2012 20:30:00*1.79836*1.79837*1.79857*1.79827
11/19/2012 20:35:00*1.79837*1.79827*1.79857*1.79827
11/19/2012 20:40:00*1.79827*1.79867*1.79867*1.79827
11/19/2012 20:45:00*1.79867*1.79867*1.79867*1.79857
11/19/2012 20:50:00*1.79867*1.79849*1.79867*1.79849
11/19/2012 20:55:00*1.79849*1.79847*1.7986*1.79843
11/19/2012 21:00:00*1.79847*1.79824*1.79851*1.79824
11/19/2012 21:05:00*1.79824*1.79856*1.79856*1.79819
11/19/2012 21:10:00*1.79856*1.79851*1.79856*1.79849
11/19/2012 21:15:00*1.79851*1.79857*1.79857*1.79847
11/19/2012 21:20:00*1.79857*1.79857*1.79858*1.79857
11/19/2012 21:25:00*1.79857*1.79858*1.79859*1.79857
11/19/2012 21:30:00*1.79858*1.79882*1.79898*1.79857
11/19/2012 21:35:00*1.79882*1.79857*1.79899*1.79857
11/19/2012 21:40:00*1.79857*1.79856*1.79861*1.79853
11/19/2012 21:45:00*1.79856*1.79856*1.79856*1.79856
11/19/2012 21:50:00*1.79856*1.79856*1.7986*1.79856
11/19/2012 21:55:00*1.79856*1.79856*1.79856*1.79856
11/19/2012 22:00:00*1.79856*1.79833*1.79856*1.79833
11/19/2012 22:05:00*1.79833*1.79835*1.7985*1.79827
11/19/2012 22:10:00*1.79835*1.7983*1.7984*1.79826
11/19/2012 22:15:00*1.7983*1.79825*1.79836*1.79794
11/19/2012 22:20:00*1.79825*1.79833*1.79836*1.79823
11/19/2012 22:25:00*1.79833*1.79821*1.79843*1.79816
11/19/2012 22:30:00*1.79821*1.79831*1.79831*1.79821
11/19/2012 22:35:00*1.79831*1.79789*1.79831*1.79789
11/19/2012 22:40:00*1.79789*1.7979*1.79796*1.79789
11/19/2012 22:45:00*1.7979*1.79801*1.79841*1.79789
11/19/2012 22:50:00*1.79801*1.79798*1.79801*1.79796
11/19/2012 22:55:00*1.79798*1.79816*1.79856*1.79798
11/19/2012 23:00:00*1.79816*1.79818*1.79819*1.79809
11/19/2012 23:05:00*1.79818*1.79809*1.79823*1.79809
11/19/2012 23:10:00*1.79809*1.79821*1.79841*1.79809
11/19/2012 23:15:00*1.79821*1.79779*1.79826*1.79779
11/19/2012 23:20:00*1.79779*1.79844*1.79847*1.79779
11/19/2012 23:25:00*1.79844*1.79857*1.79857*1.79837
11/19/2012 23:30:00*1.79857*1.79859*1.79859*1.79842
11/19/2012 23:35:00*1.79859*1.7985*1.79859*1.79846
11/19/2012 23:40:00*1.7985*1.79858*1.79858*1.79844
11/19/2012 23:45:00*1.79858*1.79852*1.79867*1.79849
11/19/2012 23:50:00*1.79852*1.79848*1.79863*1.79843
11/19/2012 23:55:00*1.79848*1.7985*1.79909*1.79839
11/20/2012 00:00:00*1.7985*1.7985*1.79858*1.79848
11/20/2012 00:05:00*1.7985*1.79844*1.79962*1.79844
11/20/2012 00:10:00*1.79844*1.7984*1.79905*1.79838
11/20/2012 00:15:00*1.7984*1.7983*1.79856*1.7983
11/20/2012 00:20:00*1.7983*1.79814*1.79835*1.79808
11/20/2012 00:25:00*1.79814*1.79815*1.7982*1.7981
11/20/2012 00:30:00*1.79815*1.79812*1.79817*1.79805
11/20/2012 00:35:00*1.79812*1.79826*1.79826*1.79805
11/20/2012 00:40:00*1.79826*1.79852*1.79852*1.79799
11/20/2012 00:45:00*1.79852*1.79862*1.79862*1.79845
11/20/2012 00:50:00*1.79862*1.79887*1.79887*1.79862
11/20/2012 00:55:00*1.79887*1.79856*1.79897*1.79856
11/20/2012 01:00:00*1.79856*1.79849*1.79859*1.79849
11/20/2012 01:05:00*1.79849*1.79846*1.79891*1.79846
11/20/2012 01:10:00*1.79846*1.79901*1.79946*1.79846
11/20/2012 01:15:00*1.79901*1.79941*1.80004*1.79901
11/20/2012 01:20:00*1.79941*1.79862*1.79941*1.79862
11/20/2012 01:25:00*1.79862*1.79912*1.79912*1.79862
11/20/2012 01:30:00*1.79912*1.79908*1.79912*1.79883
11/20/2012 01:35:00*1.79908*1.79916*1.7992*1.79908
11/20/2012 01:40:00*1.79916*1.79977*1.79992*1.79916
11/20/2012 01:45:00*1.79977*1.80021*1.80032*1.79962
11/20/2012 01:50:00*1.80021*1.79996*1.80035*1.79996
11/20/2012 01:55:00*1.79996*1.80021*1.80031*1.7998
11/20/2012 02:00:00*1.80021*1.80011*1.80021*1.79975
11/20/2012 02:05:00*1.80011*1.80026*1.80051*1.80011
11/20/2012 02:10:00*1.80026*1.80003*1.80026*1.79977
11/20/2012 02:15:00*1.80003*1.79972*1.80011*1.79961
11/20/2012 02:20:00*1.79972*1.80026*1.80046*1.79966
11/20/2012 02:25:00*1.80026*1.8003*1.80089*1.80019
11/20/2012 02:30:00*1.8003*1.80039*1.80041*1.80024
11/20/2012 02:35:00*1.80039*1.8004*1.8005*1.80029
11/20/2012 02:40:00*1.8004*1.801*1.80106*1.8002
11/20/2012 02:45:00*1.801*1.80128*1.80145*1.80069
11/20/2012 02:50:00*1.80128*1.80195*1.802*1.80119
11/20/2012 02:55:00*1.80195*1.80147*1.80221*1.80134
11/20/2012 03:00:00*1.80147*1.80143*1.80171*1.80121
11/20/2012 03:05:00*1.80143*1.8016*1.80205*1.80135
11/20/2012 03:10:00*1.8016*1.80144*1.80167*1.80128
11/20/2012 03:15:00*1.80144*1.80145*1.80185*1.80144
11/20/2012 03:20:00*1.80145*1.8014*1.80156*1.80106
11/20/2012 03:25:00*1.8014*1.80119*1.8014*1.801
11/20/2012 03:30:00*1.80119*1.80103*1.80135*1.8008
11/20/2012 03:35:00*1.80103*1.80105*1.8014*1.8008
11/20/2012 03:40:00*1.80105*1.80103*1.80137*1.80095
11/20/2012 03:45:00*1.80103*1.80116*1.8012*1.80093
11/20/2012 03:50:00*1.80116*1.80098*1.80119*1.80091
11/20/2012 03:55:00*1.80098*1.80141*1.80169*1.80096
11/20/2012 04:00:00*1.80141*1.80153*1.80169*1.80141
11/20/2012 04:05:00*1.80153*1.80142*1.80163*1.80141
11/20/2012 04:10:00*1.80142*1.80119*1.80144*1.80111
11/20/2012 04:15:00*1.80119*1.80133*1.80141*1.80115
11/20/2012 04:20:00*1.80133*1.80109*1.80135*1.80096
11/20/2012 04:25:00*1.80109*1.80114*1.80122*1.8008
11/20/2012 04:30:00*1.80114*1.80144*1.80144*1.80105
11/20/2012 04:35:00*1.80144*1.80125*1.80151*1.80094
11/20/2012 04:40:00*1.80125*1.80148*1.80154*1.80115
11/20/2012 04:45:00*1.80148*1.80189*1.80214*1.80148
11/20/2012 04:50:00*1.80189*1.80182*1.80215*1.80177
11/20/2012 04:55:00*1.80182*1.80155*1.80189*1.80155
11/20/2012 05:00:00*1.80155*1.80168*1.8017*1.80153
11/20/2012 05:05:00*1.80168*1.80109*1.80178*1.80109
11/20/2012 05:10:00*1.80109*1.80139*1.80139*1.80109
11/20/2012 05:15:00*1.80139*1.80107*1.8015*1.80083
11/20/2012 05:20:00*1.80107*1.80104*1.80109*1.80084
11/20/2012 05:25:00*1.80104*1.80074*1.80104*1.80069
11/20/2012 05:30:00*1.80074*1.80076*1.80082*1.80035
11/20/2012 05:35:00*1.80076*1.80087*1.80105*1.80073
11/20/2012 05:40:00*1.80087*1.80185*1.80198*1.80027
11/20/2012 05:45:00*1.80185*1.80218*1.80246*1.80185
11/20/2012 05:50:00*1.80218*1.8019*1.8022*1.80175
11/20/2012 05:55:00*1.8019*1.80165*1.8019*1.80165
11/20/2012 06:00:00*1.80165*1.80212*1.80212*1.80161
11/20/2012 06:05:00*1.80212*1.80189*1.80214*1.80159
11/20/2012 06:10:00*1.80189*1.80154*1.80189*1.80149
11/20/2012 06:15:00*1.80154*1.80146*1.80157*1.8014
11/20/2012 06:20:00*1.80146*1.8014*1.80149*1.80125
11/20/2012 06:25:00*1.8014*1.80174*1.80178*1.80127
11/20/2012 06:30:00*1.80174*1.80182*1.8019*1.8015
11/20/2012 06:35:00*1.80182*1.80172*1.80182*1.80155
11/20/2012 06:40:00*1.80172*1.80151*1.80175*1.8015
11/20/2012 06:45:00*1.80151*1.80149*1.80162*1.80139
11/20/2012 06:50:00*1.80149*1.8016*1.8019*1.80149
11/20/2012 06:55:00*1.8016*1.8016*1.8019*1.8015
11/20/2012 07:00:00*1.8016*1.80189*1.80235*1.8016
11/20/2012 07:05:00*1.80189*1.79688*1.80212*1.79632
11/20/2012 07:10:00*1.79688*1.797*1.79755*1.79646
11/20/2012 07:15:00*1.797*1.7955*1.79705*1.79548
11/20/2012 07:20:00*1.7955*1.79588*1.79588*1.79529
11/20/2012 07:25:00*1.79588*1.79606*1.79625*1.7958
11/20/2012 07:30:00*1.79606*1.79612*1.79639*1.79553
11/20/2012 07:35:00*1.79612*1.79668*1.79684*1.79611
11/20/2012 07:40:00*1.79668*1.7971*1.79724*1.79664
11/20/2012 07:45:00*1.7971*1.79745*1.79775*1.7971
11/20/2012 07:50:00*1.79745*1.79744*1.79754*1.79679
11/20/2012 07:55:00*1.79744*1.79701*1.79749*1.7969
11/20/2012 08:00:00*1.79701*1.7966*1.79737*1.7966
11/20/2012 08:05:00*1.7966*1.7967*1.79694*1.79642
11/20/2012 08:10:00*1.7967*1.79663*1.79681*1.79635
11/20/2012 08:15:00*1.79663*1.79657*1.79697*1.79654
11/20/2012 08:20:00*1.79657*1.79599*1.79668*1.79564
11/20/2012 08:25:00*1.79599*1.79569*1.79606*1.79555
11/20/2012 08:30:00*1.79569*1.79584*1.79609*1.79536
11/20/2012 08:35:00*1.79584*1.7961*1.79628*1.79551
11/20/2012 08:40:00*1.7961*1.79599*1.79634*1.7959
11/20/2012 08:45:00*1.79599*1.79597*1.79616*1.79588
11/20/2012 08:50:00*1.79597*1.79583*1.79605*1.79572
11/20/2012 08:55:00*1.79583*1.79564*1.79613*1.79558
11/20/2012 09:00:00*1.79564*1.7962*1.7963*1.79544
11/20/2012 09:05:00*1.7962*1.79713*1.79733*1.79612
11/20/2012 09:10:00*1.79713*1.79629*1.79713*1.79628
11/20/2012 09:15:00*1.79629*1.79585*1.79629*1.79555
11/20/2012 09:20:00*1.79585*1.796*1.79603*1.79507
11/20/2012 09:25:00*1.796*1.79602*1.79612*1.79578
11/20/2012 09:30:00*1.79602*1.79583*1.79606*1.79547
11/20/2012 09:35:00*1.79583*1.79628*1.79628*1.79557
11/20/2012 09:40:00*1.79628*1.7959*1.79628*1.79559
11/20/2012 09:45:00*1.7959*1.79645*1.79658*1.7958
11/20/2012 09:50:00*1.79645*1.79572*1.79649*1.79565
11/20/2012 09:55:00*1.79572*1.796*1.796*1.7955
11/20/2012 10:00:00*1.796*1.7966*1.79665*1.79585
11/20/2012 10:05:00*1.7966*1.79637*1.79665*1.79627
11/20/2012 10:10:00*1.79637*1.79655*1.79669*1.79637
11/20/2012 10:15:00*1.79655*1.79641*1.79659*1.79641
11/20/2012 10:20:00*1.79641*1.79585*1.79649*1.79571
11/20/2012 10:25:00*1.79585*1.79605*1.79625*1.79572
11/20/2012 10:30:00*1.79605*1.79639*1.79639*1.79603
11/20/2012 10:35:00*1.79639*1.79639*1.79649*1.79632
11/20/2012 10:40:00*1.79639*1.79626*1.79647*1.79611
11/20/2012 10:45:00*1.79626*1.79654*1.79704*1.79617
11/20/2012 10:50:00*1.79654*1.7964*1.79692*1.7964
11/20/2012 10:55:00*1.7964*1.79685*1.79695*1.79637
11/20/2012 11:00:00*1.79685*1.79662*1.79703*1.7961
11/20/2012 11:05:00*1.79662*1.79621*1.7968*1.79614
11/20/2012 11:10:00*1.79621*1.79577*1.79621*1.79562
11/20/2012 11:15:00*1.79577*1.79542*1.79577*1.7953
11/20/2012 11:20:00*1.79542*1.79543*1.7955*1.79515
11/20/2012 11:25:00*1.79543*1.795*1.7955*1.795
11/20/2012 11:30:00*1.795*1.79588*1.79597*1.79486
11/20/2012 11:35:00*1.79588*1.79575*1.79607*1.79563
11/20/2012 11:40:00*1.79575*1.79603*1.79624*1.79563
11/20/2012 11:45:00*1.79603*1.79555*1.79624*1.79555
11/20/2012 11:50:00*1.79555*1.79534*1.79556*1.7953
11/20/2012 11:55:00*1.79534*1.79529*1.79545*1.79505
11/20/2012 12:00:00*1.79529*1.79523*1.79542*1.79507
11/20/2012 12:05:00*1.79523*1.7954*1.79543*1.79507
11/20/2012 12:10:00*1.7954*1.79534*1.7955*1.79512
11/20/2012 12:15:00*1.79534*1.7954*1.79542*1.79503
11/20/2012 12:20:00*1.7954*1.79625*1.79625*1.79505
11/20/2012 12:25:00*1.79625*1.79592*1.79645*1.79552
11/20/2012 12:30:00*1.79592*1.79612*1.79635*1.79554
11/20/2012 12:35:00*1.79612*1.79593*1.79613*1.79572
11/20/2012 12:40:00*1.79593*1.79603*1.7961*1.79592
11/20/2012 12:45:00*1.79603*1.79603*1.79612*1.79602
11/20/2012 12:50:00*1.79603*1.79602*1.79612*1.79586
11/20/2012 12:55:00*1.79602*1.79528*1.79602*1.79522
11/20/2012 13:00:00*1.79528*1.79522*1.7954*1.79505
11/20/2012 13:05:00*1.79522*1.79521*1.79531*1.79506
11/20/2012 13:10:00*1.79521*1.79533*1.79559*1.79495
11/20/2012 13:15:00*1.79533*1.79527*1.79576*1.79502
11/20/2012 13:20:00*1.79527*1.79491*1.79542*1.79489
11/20/2012 13:25:00*1.79491*1.79516*1.79534*1.79481
11/20/2012 13:30:00*1.79516*1.7958*1.79601*1.79505
11/20/2012 13:35:00*1.7958*1.79556*1.79592*1.79531
11/20/2012 13:40:00*1.79556*1.79516*1.79556*1.79506
11/20/2012 13:45:00*1.79516*1.79516*1.79516*1.79496
11/20/2012 13:50:00*1.79516*1.79491*1.79516*1.79491
11/20/2012 13:55:00*1.79491*1.79486*1.79491*1.79481
11/20/2012 14:00:00*1.79486*1.79486*1.79503*1.79486
11/20/2012 14:05:00*1.79486*1.79476*1.79486*1.79476
11/20/2012 14:10:00*1.79476*1.79446*1.79476*1.79436
11/20/2012 14:15:00*1.79446*1.79456*1.79456*1.79421
11/20/2012 14:20:00*1.79456*1.79436*1.79456*1.79431
11/20/2012 14:25:00*1.79436*1.79425*1.79436*1.79425
11/20/2012 14:30:00*1.79425*1.79388*1.79431*1.79386
11/20/2012 14:35:00*1.79388*1.79379*1.79396*1.79379
11/20/2012 14:40:00*1.79379*1.79396*1.79413*1.79379
11/20/2012 14:45:00*1.79396*1.79379*1.79431*1.79379
11/20/2012 14:50:00*1.79379*1.79386*1.79431*1.79379
11/20/2012 14:55:00*1.79386*1.79379*1.79421*1.79379
11/20/2012 15:00:00*1.79379*1.79379*1.79411*1.79379
11/20/2012 15:05:00*1.79379*1.79356*1.79379*1.79356
11/20/2012 15:10:00*1.79356*1.79253*1.79356*1.79245
11/20/2012 15:15:00*1.79253*1.79276*1.79301*1.79238
11/20/2012 15:20:00*1.79276*1.79264*1.79276*1.79259
11/20/2012 15:25:00*1.79264*1.79274*1.79274*1.79264
11/20/2012 15:30:00*1.79274*1.79278*1.79278*1.79263
11/20/2012 15:35:00*1.79278*1.79254*1.79278*1.79254
11/20/2012 15:40:00*1.79254*1.79255*1.7926*1.79252
11/20/2012 15:45:00*1.79255*1.79255*1.79262*1.79255
11/20/2012 15:50:00*1.79255*1.79287*1.79287*1.79255
11/20/2012 15:55:00*1.79287*1.79275*1.79287*1.79269
11/20/2012 16:00:00*1.79275*1.79249*1.79275*1.79249
11/20/2012 16:05:00*1.79249*1.79254*1.79287*1.79249
11/20/2012 16:10:00*1.79254*1.79267*1.79267*1.79239
11/20/2012 16:15:00*1.79267*1.79267*1.79267*1.79267
11/20/2012 16:20:00*1.79267*1.79256*1.79267*1.79244
11/20/2012 16:25:00*1.79256*1.79244*1.79258*1.79244
11/20/2012 16:30:00*1.79244*1.79287*1.79287*1.79244
11/20/2012 16:35:00*1.79287*1.79334*1.79418*1.79287
11/20/2012 16:40:00*1.79334*1.79437*1.79474*1.79331
11/20/2012 16:45:00*1.79437*1.79366*1.79437*1.79359
11/20/2012 16:50:00*1.79366*1.79373*1.79379*1.79331
11/20/2012 16:55:00*1.79373*1.79374*1.79441*1.7935
11/20/2012 17:00:00*1.79374*1.79363*1.79374*1.79362
