11/18/2012 17:10:00*1.79734*1.79734*1.79734*1.79734
11/18/2012 17:15:00*1.79734*1.79734*1.79734*1.79734
11/18/2012 17:20:00*1.79734*1.79734*1.79734*1.79734
11/18/2012 17:25:00*1.79734*1.79734*1.79734*1.79734
11/18/2012 17:30:00*1.79734*1.79734*1.79734*1.79734
11/18/2012 17:35:00*1.79734*1.79734*1.79734*1.79734
11/18/2012 17:40:00*1.79734*1.79734*1.798*1.79734
11/18/2012 17:45:00*1.79734*1.79839*1.79844*1.79734
11/18/2012 17:50:00*1.79839*1.79817*1.79839*1.79814
11/18/2012 17:55:00*1.79817*1.79737*1.79817*1.79737
11/18/2012 18:00:00*1.79737*1.79719*1.79737*1.79719
11/18/2012 18:05:00*1.79719*1.79767*1.79767*1.79719
11/18/2012 18:10:00*1.79767*1.79817*1.79817*1.79739
11/18/2012 18:15:00*1.79817*1.79759*1.79817*1.79759
11/18/2012 18:20:00*1.79759*1.79759*1.79759*1.79759
11/18/2012 18:25:00*1.79759*1.79759*1.79759*1.79759
11/18/2012 18:30:00*1.79759*1.79759*1.79759*1.79759
11/18/2012 18:35:00*1.79759*1.79759*1.79759*1.79759
11/18/2012 18:40:00*1.79759*1.79744*1.79814*1.79736
11/18/2012 18:45:00*1.79744*1.79735*1.79746*1.79734
11/18/2012 18:50:00*1.79735*1.79764*1.79764*1.79734
11/18/2012 18:55:00*1.79764*1.79694*1.79764*1.79689
11/18/2012 19:00:00*1.79694*1.79674*1.79734*1.79674
11/18/2012 19:05:00*1.79674*1.79684*1.79744*1.79674
11/18/2012 19:10:00*1.79684*1.79694*1.79764*1.79679
11/18/2012 19:15:00*1.79694*1.79689*1.79772*1.79689
11/18/2012 19:20:00*1.79689*1.79689*1.79698*1.79689
11/18/2012 19:25:00*1.79689*1.79695*1.79699*1.79689
11/18/2012 19:30:00*1.79695*1.79689*1.79697*1.79689
11/18/2012 19:35:00*1.79689*1.79689*1.79697*1.79689
11/18/2012 19:40:00*1.79689*1.79782*1.79782*1.79689
11/18/2012 19:45:00*1.79782*1.79832*1.79832*1.79744
11/18/2012 19:50:00*1.79832*1.79822*1.79832*1.79822
11/18/2012 19:55:00*1.79822*1.79848*1.7987*1.79812
11/18/2012 20:00:00*1.79848*1.79833*1.79848*1.79826
11/18/2012 20:05:00*1.79833*1.79827*1.79875*1.79807
11/18/2012 20:10:00*1.79827*1.79802*1.79827*1.798
11/18/2012 20:15:00*1.79802*1.79816*1.79834*1.79789
11/18/2012 20:20:00*1.79816*1.79789*1.79851*1.79789
11/18/2012 20:25:00*1.79789*1.79773*1.79789*1.79771
11/18/2012 20:30:00*1.79773*1.79776*1.79777*1.79768
11/18/2012 20:35:00*1.79776*1.79773*1.79782*1.7977
11/18/2012 20:40:00*1.79773*1.7978*1.79781*1.79767
11/18/2012 20:45:00*1.7978*1.79772*1.7978*1.7977
11/18/2012 20:50:00*1.79772*1.79776*1.7978*1.7977
11/18/2012 20:55:00*1.79776*1.79777*1.79779*1.79764
11/18/2012 21:00:00*1.79777*1.79778*1.79779*1.79768
11/18/2012 21:05:00*1.79778*1.79764*1.79778*1.79747
11/18/2012 21:10:00*1.79764*1.7975*1.79764*1.79749
11/18/2012 21:15:00*1.7975*1.7975*1.79759*1.7975
11/18/2012 21:20:00*1.7975*1.79769*1.79769*1.7975
11/18/2012 21:25:00*1.79769*1.79765*1.79782*1.79764
11/18/2012 21:30:00*1.79765*1.79771*1.79773*1.79749
11/18/2012 21:35:00*1.79771*1.79775*1.79794*1.79765
11/18/2012 21:40:00*1.79775*1.79773*1.79777*1.7977
11/18/2012 21:45:00*1.79773*1.79777*1.79779*1.79772
11/18/2012 21:50:00*1.79777*1.79769*1.79777*1.79769
11/18/2012 21:55:00*1.79769*1.79769*1.7977*1.79764
11/18/2012 22:00:00*1.79769*1.79765*1.79769*1.79762
11/18/2012 22:05:00*1.79765*1.7977*1.79772*1.79764
11/18/2012 22:10:00*1.7977*1.79765*1.7977*1.79764
11/18/2012 22:15:00*1.79765*1.79768*1.79768*1.79761
11/18/2012 22:20:00*1.79768*1.79759*1.79769*1.79759
11/18/2012 22:25:00*1.79759*1.79762*1.79768*1.79759
11/18/2012 22:30:00*1.79762*1.79763*1.79772*1.79762
11/18/2012 22:35:00*1.79763*1.79769*1.79769*1.79763
11/18/2012 22:40:00*1.79769*1.79764*1.79769*1.79761
11/18/2012 22:45:00*1.79764*1.79764*1.79829*1.79756
11/18/2012 22:50:00*1.79764*1.79764*1.79773*1.79764
11/18/2012 22:55:00*1.79764*1.79764*1.79771*1.79764
11/18/2012 23:00:00*1.79764*1.79764*1.79768*1.79764
11/18/2012 23:05:00*1.79764*1.79769*1.79769*1.79764
11/18/2012 23:10:00*1.79769*1.79764*1.79769*1.79764
11/18/2012 23:15:00*1.79764*1.79769*1.79769*1.79764
11/18/2012 23:20:00*1.79769*1.79769*1.79769*1.79766
11/18/2012 23:25:00*1.79769*1.79767*1.79771*1.79764
11/18/2012 23:30:00*1.79767*1.79774*1.7978*1.79766
11/18/2012 23:35:00*1.79774*1.79774*1.7978*1.79774
11/18/2012 23:40:00*1.79774*1.79774*1.79776*1.79774
11/18/2012 23:45:00*1.79774*1.79775*1.79794*1.79774
11/18/2012 23:50:00*1.79775*1.7984*1.7984*1.79774
11/18/2012 23:55:00*1.7984*1.79819*1.7984*1.79819
11/19/2012 00:00:00*1.79819*1.79819*1.79819*1.79819
11/19/2012 00:05:00*1.79819*1.79844*1.79844*1.79819
11/19/2012 00:10:00*1.79844*1.79844*1.79875*1.79839
11/19/2012 00:15:00*1.79844*1.7993*1.7993*1.79844
11/19/2012 00:20:00*1.79844*1.79844*1.7993*1.79844
11/19/2012 00:25:00*1.79915*1.79844*1.7994*1.79844
11/19/2012 00:30:00*1.7993*1.79914*1.7993*1.79844
11/19/2012 00:35:00*1.79914*1.79914*1.79918*1.79844
11/19/2012 00:40:00*1.79914*1.79917*1.79919*1.79914
11/19/2012 00:45:00*1.79917*1.79915*1.79918*1.79914
11/19/2012 00:50:00*1.79844*1.79915*1.79916*1.79844
11/19/2012 00:55:00*1.79915*1.80008*1.80008*1.79844
11/19/2012 01:00:00*1.80008*1.79884*1.80008*1.79884
11/19/2012 01:05:00*1.79884*1.79813*1.79917*1.79802
11/19/2012 01:10:00*1.79844*1.79844*1.79881*1.79772
11/19/2012 01:15:00*1.79832*1.79827*1.79832*1.79789
11/19/2012 01:20:00*1.79827*1.79941*1.79943*1.79814
11/19/2012 01:25:00*1.79941*1.79905*1.79952*1.79852
11/19/2012 01:30:00*1.79905*1.79916*1.79962*1.79859
11/19/2012 01:35:00*1.79916*1.79854*1.79924*1.79819
11/19/2012 01:40:00*1.79854*1.79901*1.79922*1.79845
11/19/2012 01:45:00*1.79901*1.79881*1.79942*1.79874
11/19/2012 01:50:00*1.79881*1.79844*1.79903*1.79844
11/19/2012 01:55:00*1.79863*1.79844*1.79913*1.79844
11/19/2012 02:00:00*1.79899*1.79897*1.79961*1.79883
11/19/2012 02:05:00*1.79897*1.79959*1.79988*1.79897
11/19/2012 02:10:00*1.79959*1.79962*1.79997*1.7995
11/19/2012 02:15:00*1.79962*1.80005*1.80005*1.79948
11/19/2012 02:20:00*1.80005*1.79987*1.80013*1.7997
11/19/2012 02:25:00*1.79987*1.79959*1.79995*1.79939
11/19/2012 02:30:00*1.79959*1.8005*1.80065*1.79959
11/19/2012 02:35:00*1.8005*1.79989*1.8005*1.79844
11/19/2012 02:40:00*1.79989*1.80003*1.80022*1.79976
11/19/2012 02:45:00*1.80003*1.79981*1.80003*1.79961
11/19/2012 02:50:00*1.79981*1.80009*1.8002*1.79971
11/19/2012 02:55:00*1.80009*1.80065*1.80106*1.79996
11/19/2012 03:00:00*1.80065*1.80093*1.80112*1.80065
11/19/2012 03:05:00*1.80093*1.80082*1.80111*1.80036
11/19/2012 03:10:00*1.80082*1.8009*1.80162*1.80082
11/19/2012 03:15:00*1.8009*1.80081*1.80115*1.80047
11/19/2012 03:20:00*1.80081*1.8014*1.80141*1.80081
11/19/2012 03:25:00*1.8011*1.80125*1.80125*1.801
11/19/2012 03:30:00*1.80125*1.80133*1.80133*1.80115
11/19/2012 03:35:00*1.80133*1.8024*1.80265*1.80122
11/19/2012 03:40:00*1.8024*1.80265*1.80297*1.80195
11/19/2012 03:45:00*1.80265*1.80155*1.80265*1.8015
11/19/2012 03:50:00*1.80155*1.80163*1.80185*1.80101
11/19/2012 03:55:00*1.80163*1.80192*1.80205*1.80116
11/19/2012 04:00:00*1.80192*1.80195*1.80235*1.80163
11/19/2012 04:05:00*1.80195*1.80245*1.80261*1.80195
11/19/2012 04:10:00*1.80245*1.80213*1.80245*1.802
11/19/2012 04:15:00*1.80213*1.80193*1.80237*1.8018
11/19/2012 04:20:00*1.80193*1.80196*1.8021*1.80131
11/19/2012 04:25:00*1.80196*1.80209*1.80229*1.80174
11/19/2012 04:30:00*1.80209*1.80206*1.8024*1.80206
11/19/2012 04:35:00*1.80206*1.80192*1.80219*1.80169
11/19/2012 04:40:00*1.80192*1.80183*1.80215*1.80179
11/19/2012 04:45:00*1.80183*1.80185*1.80189*1.80152
11/19/2012 04:50:00*1.80185*1.80186*1.80203*1.80163
11/19/2012 04:55:00*1.80186*1.80148*1.80186*1.80146
11/19/2012 05:00:00*1.80148*1.80149*1.80156*1.80139
11/19/2012 05:05:00*1.80149*1.80161*1.80183*1.80144
11/19/2012 05:10:00*1.80161*1.80132*1.80174*1.8013
11/19/2012 05:15:00*1.80132*1.80161*1.80163*1.80126
11/19/2012 05:20:00*1.80161*1.80155*1.80195*1.8015
11/19/2012 05:25:00*1.80155*1.8018*1.80184*1.80149
11/19/2012 05:30:00*1.8018*1.80185*1.80203*1.80152
11/19/2012 05:35:00*1.80185*1.80098*1.80191*1.80095
11/19/2012 05:40:00*1.80098*1.80088*1.80113*1.80086
11/19/2012 05:45:00*1.80088*1.80118*1.80118*1.80088
11/19/2012 05:50:00*1.80118*1.80098*1.80121*1.80093
11/19/2012 05:55:00*1.80098*1.80085*1.80108*1.80085
11/19/2012 06:00:00*1.80085*1.80092*1.80099*1.80085
11/19/2012 06:05:00*1.80092*1.80115*1.80157*1.80091
11/19/2012 06:10:00*1.80115*1.80125*1.80138*1.80106
11/19/2012 06:15:00*1.80125*1.80075*1.80125*1.80045
11/19/2012 06:20:00*1.80075*1.80168*1.80169*1.80056
11/19/2012 06:25:00*1.80168*1.8021*1.80226*1.80124
11/19/2012 06:30:00*1.8021*1.80233*1.80249*1.80196
11/19/2012 06:35:00*1.80233*1.80234*1.80254*1.80214
11/19/2012 06:40:00*1.80234*1.80242*1.80261*1.80196
11/19/2012 06:45:00*1.80242*1.80235*1.80255*1.80209
11/19/2012 06:50:00*1.80235*1.8023*1.80235*1.80201
11/19/2012 06:55:00*1.8023*1.80205*1.80239*1.80195
11/19/2012 07:00:00*1.80205*1.80235*1.80235*1.80198
11/19/2012 07:05:00*1.80235*1.80247*1.8026*1.80222
11/19/2012 07:10:00*1.80247*1.8028*1.80289*1.80247
11/19/2012 07:15:00*1.8028*1.80289*1.80309*1.80273
11/19/2012 07:20:00*1.80289*1.8029*1.80315*1.80272
11/19/2012 07:25:00*1.8029*1.8029*1.80295*1.80272
11/19/2012 07:30:00*1.8029*1.8034*1.8034*1.8028
11/19/2012 07:35:00*1.8034*1.80319*1.80345*1.80319
11/19/2012 07:40:00*1.80319*1.80286*1.80345*1.80285
11/19/2012 07:45:00*1.80286*1.80278*1.80295*1.80268
11/19/2012 07:50:00*1.80278*1.8029*1.80309*1.80271
11/19/2012 07:55:00*1.8029*1.80295*1.80301*1.80282
11/19/2012 08:00:00*1.80295*1.80265*1.80295*1.80255
11/19/2012 08:05:00*1.80265*1.8024*1.80265*1.80222
11/19/2012 08:10:00*1.8024*1.8026*1.80267*1.8024
11/19/2012 08:15:00*1.8026*1.8025*1.80269*1.80229
11/19/2012 08:20:00*1.8025*1.80206*1.80253*1.80184
11/19/2012 08:25:00*1.80206*1.80182*1.8022*1.8018
11/19/2012 08:30:00*1.80182*1.80146*1.80182*1.80133
11/19/2012 08:35:00*1.80146*1.80127*1.80151*1.80114
11/19/2012 08:40:00*1.80127*1.80135*1.80135*1.80112
11/19/2012 08:45:00*1.80135*1.80134*1.80155*1.8012
11/19/2012 08:50:00*1.80134*1.80115*1.8015*1.80102
11/19/2012 08:55:00*1.80115*1.8008*1.80132*1.80052
11/19/2012 09:00:00*1.8008*1.80096*1.80109*1.8008
11/19/2012 09:05:00*1.80096*1.80132*1.80145*1.8006
11/19/2012 09:10:00*1.80132*1.80104*1.80165*1.80096
11/19/2012 09:15:00*1.80104*1.80099*1.80131*1.80095
11/19/2012 09:20:00*1.80099*1.8009*1.80113*1.80035
11/19/2012 09:25:00*1.8009*1.8013*1.80142*1.80085
11/19/2012 09:30:00*1.8013*1.80074*1.80133*1.80074
11/19/2012 09:35:00*1.80074*1.80107*1.80132*1.80071
11/19/2012 09:40:00*1.80107*1.80083*1.80111*1.80056
11/19/2012 09:45:00*1.80083*1.80057*1.80097*1.8005
11/19/2012 09:50:00*1.80057*1.79987*1.80057*1.79985
11/19/2012 09:55:00*1.79987*1.79985*1.80025*1.79945
11/19/2012 10:00:00*1.79985*1.80006*1.8001*1.7996
11/19/2012 10:05:00*1.80006*1.80024*1.80044*1.79973
11/19/2012 10:10:00*1.80024*1.8009*1.80101*1.7998
11/19/2012 10:15:00*1.8009*1.80138*1.80138*1.8008
11/19/2012 10:20:00*1.80138*1.80112*1.8016*1.80067
11/19/2012 10:25:00*1.80112*1.80098*1.80124*1.80085
11/19/2012 10:30:00*1.80098*1.8009*1.80103*1.80021
11/19/2012 10:35:00*1.8009*1.8013*1.80142*1.80057
11/19/2012 10:40:00*1.8013*1.80111*1.80154*1.8009
11/19/2012 10:45:00*1.80111*1.80045*1.80119*1.8003
11/19/2012 10:50:00*1.80045*1.8001*1.80061*1.79995
11/19/2012 10:55:00*1.8001*1.80016*1.80027*1.7999
11/19/2012 11:00:00*1.80016*1.79961*1.80041*1.79959
11/19/2012 11:05:00*1.79961*1.79969*1.79998*1.79934
11/19/2012 11:10:00*1.79969*1.79973*1.79988*1.79934
11/19/2012 11:15:00*1.79973*1.79961*1.80009*1.79954
11/19/2012 11:20:00*1.79961*1.79914*1.79975*1.7986
11/19/2012 11:25:00*1.79914*1.79823*1.79934*1.79804
11/19/2012 11:30:00*1.79823*1.79812*1.79831*1.7981
11/19/2012 11:35:00*1.79812*1.79801*1.79824*1.79797
11/19/2012 11:40:00*1.79801*1.79849*1.79887*1.79801
11/19/2012 11:45:00*1.79849*1.79905*1.79936*1.7982
11/19/2012 11:50:00*1.79905*1.7987*1.79905*1.79843
11/19/2012 11:55:00*1.7987*1.79823*1.7987*1.79805
11/19/2012 12:00:00*1.79823*1.7982*1.7983*1.79795
11/19/2012 12:05:00*1.7982*1.79808*1.7982*1.79752
11/19/2012 12:10:00*1.79808*1.79836*1.79844*1.79808
11/19/2012 12:15:00*1.79836*1.79814*1.79837*1.79814
11/19/2012 12:20:00*1.79814*1.7985*1.79867*1.79814
11/19/2012 12:25:00*1.7985*1.79962*1.79984*1.7984
11/19/2012 12:30:00*1.79962*1.79981*1.80035*1.79949
11/19/2012 12:35:00*1.79981*1.79959*1.79981*1.79959
11/19/2012 12:40:00*1.79959*1.79934*1.79959*1.79911
11/19/2012 12:45:00*1.79934*1.79956*1.79968*1.79932
11/19/2012 12:50:00*1.79956*1.79961*1.79968*1.7995
11/19/2012 12:55:00*1.79961*1.79966*1.79976*1.7996
11/19/2012 13:00:00*1.79966*1.79977*1.79996*1.79966
11/19/2012 13:05:00*1.79977*1.79968*1.79977*1.79965
11/19/2012 13:10:00*1.79968*1.79925*1.79973*1.79904
11/19/2012 13:15:00*1.79925*1.79929*1.79929*1.79911
11/19/2012 13:20:00*1.79929*1.79937*1.79947*1.79924
11/19/2012 13:25:00*1.79937*1.79901*1.79941*1.79898
11/19/2012 13:30:00*1.79901*1.79892*1.79902*1.79875
11/19/2012 13:35:00*1.79892*1.79891*1.79904*1.79886
11/19/2012 13:40:00*1.79891*1.79835*1.79891*1.79835
11/19/2012 13:45:00*1.79835*1.79842*1.79842*1.79827
11/19/2012 13:50:00*1.79842*1.79844*1.79849*1.79838
11/19/2012 13:55:00*1.79844*1.79824*1.79844*1.79824
11/19/2012 14:00:00*1.79824*1.79814*1.79834*1.79814
11/19/2012 14:05:00*1.79814*1.79819*1.79833*1.79814
11/19/2012 14:10:00*1.79819*1.79822*1.79829*1.79819
11/19/2012 14:15:00*1.79822*1.79824*1.79824*1.79819
11/19/2012 14:20:00*1.79824*1.79821*1.79824*1.79819
11/19/2012 14:25:00*1.79821*1.79807*1.79824*1.79805
11/19/2012 14:30:00*1.79807*1.79829*1.79833*1.79796
11/19/2012 14:35:00*1.79829*1.79784*1.79833*1.79781
11/19/2012 14:40:00*1.79784*1.79784*1.79793*1.79784
11/19/2012 14:45:00*1.79784*1.79779*1.79794*1.79774
11/19/2012 14:50:00*1.79779*1.79729*1.79779*1.79729
11/19/2012 14:55:00*1.79729*1.7967*1.79729*1.79664
11/19/2012 15:00:00*1.7967*1.79656*1.79692*1.79656
11/19/2012 15:05:00*1.79656*1.79711*1.79716*1.79655
11/19/2012 15:10:00*1.79711*1.79731*1.79751*1.7971
11/19/2012 15:15:00*1.79731*1.79724*1.79739*1.79724
11/19/2012 15:20:00*1.79724*1.79735*1.79761*1.79711
11/19/2012 15:25:00*1.79735*1.79712*1.79739*1.79709
11/19/2012 15:30:00*1.79712*1.79709*1.79712*1.79697
11/19/2012 15:35:00*1.79709*1.79695*1.79709*1.79695
11/19/2012 15:40:00*1.79695*1.79689*1.79698*1.79685
11/19/2012 15:45:00*1.79689*1.7972*1.7972*1.79685
11/19/2012 15:50:00*1.7972*1.79729*1.79729*1.79708
11/19/2012 15:55:00*1.79729*1.79726*1.79747*1.79726
11/19/2012 16:00:00*1.79726*1.79734*1.79762*1.79726
11/19/2012 16:05:00*1.79734*1.79722*1.79738*1.79718
11/19/2012 16:10:00*1.79722*1.79697*1.79756*1.79675
11/19/2012 16:15:00*1.79697*1.79647*1.79731*1.79634
11/19/2012 16:20:00*1.79647*1.79693*1.79696*1.79647
11/19/2012 16:25:00*1.79693*1.79666*1.79721*1.79666
11/19/2012 16:30:00*1.79666*1.7966*1.79669*1.79655
11/19/2012 16:35:00*1.7966*1.79693*1.79711*1.79655
11/19/2012 16:40:00*1.79693*1.79688*1.79701*1.79684
11/19/2012 16:45:00*1.79688*1.7969*1.7969*1.79685
11/19/2012 16:50:00*1.7969*1.79685*1.7969*1.79683
11/19/2012 16:55:00*1.79685*1.79685*1.79685*1.79683
11/19/2012 17:00:00*1.79685*1.79721*1.79726*1.79674
