11/15/2012 17:05:00*1.80024*1.80029*1.80029*1.80024
11/15/2012 17:10:00*1.80029*1.80029*1.80032*1.80029
11/15/2012 17:15:00*1.80029*1.80029*1.80035*1.80029
11/15/2012 17:20:00*1.80029*1.8003*1.8003*1.80029
11/15/2012 17:25:00*1.8003*1.80029*1.80059*1.80029
11/15/2012 17:30:00*1.80029*1.8003*1.80033*1.80029
11/15/2012 17:35:00*1.8003*1.80029*1.80033*1.80029
11/15/2012 17:40:00*1.80029*1.80044*1.80053*1.80029
11/15/2012 17:45:00*1.80044*1.80042*1.80096*1.80038
11/15/2012 17:50:00*1.80042*1.80066*1.80096*1.80042
11/15/2012 17:55:00*1.80066*1.80066*1.80126*1.80066
11/15/2012 18:00:00*1.80066*1.80096*1.80096*1.80048
11/15/2012 18:05:00*1.80096*1.80081*1.80136*1.8008
11/15/2012 18:10:00*1.80081*1.8009*1.80136*1.80081
11/15/2012 18:15:00*1.8009*1.801*1.80106*1.80087
11/15/2012 18:20:00*1.801*1.80123*1.80156*1.80079
11/15/2012 18:25:00*1.80123*1.80136*1.80176*1.80101
11/15/2012 18:30:00*1.80136*1.80097*1.80136*1.80078
11/15/2012 18:35:00*1.80097*1.80081*1.80097*1.80081
11/15/2012 18:40:00*1.80081*1.80102*1.80156*1.80081
11/15/2012 18:45:00*1.80102*1.80078*1.80102*1.80078
11/15/2012 18:50:00*1.80078*1.8007*1.80098*1.8007
11/15/2012 18:55:00*1.8007*1.8006*1.8007*1.8005
11/15/2012 19:00:00*1.8006*1.8008*1.80092*1.8005
11/15/2012 19:05:00*1.8008*1.80076*1.8009*1.80061
11/15/2012 19:10:00*1.80076*1.80081*1.8009*1.80068
11/15/2012 19:15:00*1.80081*1.80086*1.80089*1.80071
11/15/2012 19:20:00*1.80086*1.80034*1.80087*1.80024
11/15/2012 19:25:00*1.80034*1.80019*1.80034*1.80019
11/15/2012 19:30:00*1.80019*1.80019*1.80019*1.80019
11/15/2012 19:35:00*1.80019*1.80019*1.80019*1.80019
11/15/2012 19:40:00*1.80019*1.80019*1.80019*1.80019
11/15/2012 19:45:00*1.80019*1.80019*1.80019*1.80019
11/15/2012 19:50:00*1.80019*1.80019*1.80019*1.80019
11/15/2012 19:55:00*1.80019*1.79961*1.80019*1.79961
11/15/2012 20:00:00*1.79961*1.79966*1.79966*1.79961
11/15/2012 20:05:00*1.79966*1.79966*1.79966*1.79961
11/15/2012 20:10:00*1.79966*1.79961*1.79967*1.79961
11/15/2012 20:15:00*1.79961*1.79961*1.79966*1.79961
11/15/2012 20:20:00*1.79961*1.80043*1.80053*1.79961
11/15/2012 20:25:00*1.80043*1.80052*1.80054*1.80042
11/15/2012 20:30:00*1.80052*1.80051*1.80052*1.80041
11/15/2012 20:35:00*1.80051*1.80051*1.80051*1.80041
11/15/2012 20:40:00*1.80051*1.80041*1.80051*1.80041
11/15/2012 20:45:00*1.80041*1.80051*1.80051*1.80041
11/15/2012 20:50:00*1.80051*1.80051*1.80051*1.80041
11/15/2012 20:55:00*1.80051*1.80069*1.80071*1.80041
11/15/2012 21:00:00*1.80069*1.80069*1.80069*1.80069
11/15/2012 21:05:00*1.80069*1.80074*1.80074*1.80037
11/15/2012 21:10:00*1.80074*1.80183*1.80183*1.80074
11/15/2012 21:15:00*1.80183*1.80118*1.80188*1.80116
11/15/2012 21:20:00*1.80118*1.80122*1.80126*1.80117
11/15/2012 21:25:00*1.80122*1.80121*1.80124*1.80116
11/15/2012 21:30:00*1.80121*1.80123*1.8013*1.80119
11/15/2012 21:35:00*1.80123*1.80125*1.80125*1.80116
11/15/2012 21:40:00*1.80125*1.80146*1.80146*1.8012
11/15/2012 21:45:00*1.80146*1.80143*1.80149*1.80143
11/15/2012 21:50:00*1.80143*1.8014*1.80144*1.80104
11/15/2012 21:55:00*1.8014*1.80143*1.80147*1.8014
11/15/2012 22:00:00*1.80143*1.80173*1.80201*1.80143
11/15/2012 22:05:00*1.80173*1.80172*1.80177*1.80163
11/15/2012 22:10:00*1.80172*1.80179*1.80185*1.80164
11/15/2012 22:15:00*1.80179*1.80168*1.80179*1.8016
11/15/2012 22:20:00*1.80168*1.80216*1.80216*1.80168
11/15/2012 22:25:00*1.80216*1.80186*1.80236*1.80186
11/15/2012 22:30:00*1.80186*1.80147*1.80192*1.80137
11/15/2012 22:35:00*1.80147*1.8015*1.80151*1.80141
11/15/2012 22:40:00*1.8015*1.80148*1.8015*1.80147
11/15/2012 22:45:00*1.80148*1.80147*1.80154*1.80114
11/15/2012 22:50:00*1.80147*1.80175*1.80205*1.80145
11/15/2012 22:55:00*1.80175*1.80194*1.80205*1.80175
11/15/2012 23:00:00*1.80194*1.80197*1.80197*1.80194
11/15/2012 23:05:00*1.80197*1.8018*1.802*1.8018
11/15/2012 23:10:00*1.8018*1.80179*1.80188*1.80179
11/15/2012 23:15:00*1.80179*1.80154*1.80182*1.80154
11/15/2012 23:20:00*1.80154*1.80204*1.80235*1.80154
11/15/2012 23:25:00*1.80204*1.80208*1.80208*1.80179
11/15/2012 23:30:00*1.80208*1.80174*1.80208*1.80174
11/15/2012 23:35:00*1.80174*1.80174*1.80177*1.80174
11/15/2012 23:40:00*1.80174*1.80174*1.80174*1.80174
11/15/2012 23:45:00*1.80174*1.80174*1.80174*1.80174
11/15/2012 23:50:00*1.80174*1.80174*1.80174*1.80174
11/15/2012 23:55:00*1.80174*1.80174*1.80174*1.80174
11/16/2012 00:00:00*1.80174*1.80174*1.80174*1.80174
11/16/2012 00:05:00*1.80174*1.80174*1.80174*1.80174
11/16/2012 00:10:00*1.80174*1.80174*1.80174*1.80174
11/16/2012 00:15:00*1.80174*1.80174*1.80175*1.80174
11/16/2012 00:20:00*1.80174*1.80174*1.80174*1.80174
11/16/2012 00:25:00*1.80174*1.80185*1.80185*1.80174
11/16/2012 00:30:00*1.80185*1.80157*1.80185*1.80156
11/16/2012 00:35:00*1.80157*1.80156*1.80161*1.80154
11/16/2012 00:40:00*1.80156*1.80176*1.80176*1.80154
11/16/2012 00:45:00*1.80176*1.80165*1.80176*1.80159
11/16/2012 00:50:00*1.80165*1.8016*1.80165*1.80158
11/16/2012 00:55:00*1.8016*1.80196*1.80226*1.80158
11/16/2012 01:00:00*1.80196*1.80171*1.80206*1.80171
11/16/2012 01:05:00*1.80171*1.80237*1.80241*1.80171
11/16/2012 01:10:00*1.80237*1.80246*1.80251*1.80227
11/16/2012 01:15:00*1.80246*1.80231*1.80251*1.80196
11/16/2012 01:20:00*1.80231*1.80204*1.80237*1.80203
11/16/2012 01:25:00*1.80204*1.80193*1.80217*1.80181
11/16/2012 01:30:00*1.80193*1.80151*1.80207*1.80142
11/16/2012 01:35:00*1.80151*1.80172*1.80194*1.80151
11/16/2012 01:40:00*1.80172*1.80245*1.80261*1.80172
11/16/2012 01:45:00*1.80245*1.80168*1.80251*1.80152
11/16/2012 01:50:00*1.80168*1.80153*1.80231*1.80153
11/16/2012 01:55:00*1.80153*1.80154*1.80183*1.80124
11/16/2012 02:00:00*1.80154*1.80161*1.80171*1.80154
11/16/2012 02:05:00*1.80161*1.80199*1.80231*1.8016
11/16/2012 02:10:00*1.80199*1.802*1.80218*1.80167
11/16/2012 02:15:00*1.802*1.80171*1.80221*1.80171
11/16/2012 02:20:00*1.80171*1.80151*1.80181*1.80146
11/16/2012 02:25:00*1.80151*1.80151*1.80196*1.80139
11/16/2012 02:30:00*1.80151*1.80088*1.80151*1.80086
11/16/2012 02:35:00*1.80088*1.80053*1.80092*1.80031
11/16/2012 02:40:00*1.80053*1.80068*1.80095*1.80027
11/16/2012 02:45:00*1.80068*1.80034*1.80078*1.80034
11/16/2012 02:50:00*1.80034*1.80129*1.80137*1.80034
11/16/2012 02:55:00*1.80129*1.8004*1.80136*1.8004
11/16/2012 03:00:00*1.8004*1.80015*1.8005*1.80015
11/16/2012 03:05:00*1.80015*1.80062*1.8009*1.80015
11/16/2012 03:10:00*1.80062*1.80027*1.80064*1.79987
11/16/2012 03:15:00*1.80027*1.80074*1.80074*1.80007
11/16/2012 03:20:00*1.80074*1.79997*1.80093*1.7998
11/16/2012 03:25:00*1.79997*1.8007*1.80073*1.79978
11/16/2012 03:30:00*1.8007*1.80061*1.80091*1.80047
11/16/2012 03:35:00*1.80061*1.80112*1.80152*1.80061
11/16/2012 03:40:00*1.80112*1.80102*1.80149*1.80078
11/16/2012 03:45:00*1.80102*1.80073*1.80112*1.80005
11/16/2012 03:50:00*1.80073*1.8008*1.80112*1.80051
11/16/2012 03:55:00*1.8008*1.80122*1.80133*1.8007
11/16/2012 04:00:00*1.80122*1.80144*1.80188*1.80121
11/16/2012 04:05:00*1.80144*1.80163*1.8017*1.80117
11/16/2012 04:10:00*1.80163*1.80232*1.80232*1.80146
11/16/2012 04:15:00*1.80232*1.80186*1.80233*1.80169
11/16/2012 04:20:00*1.80186*1.80205*1.80214*1.80176
11/16/2012 04:25:00*1.80205*1.8016*1.80223*1.80125
11/16/2012 04:30:00*1.8016*1.80206*1.80213*1.8015
11/16/2012 04:35:00*1.80206*1.80202*1.80259*1.80189
11/16/2012 04:40:00*1.80202*1.80204*1.80215*1.8019
11/16/2012 04:45:00*1.80204*1.80159*1.80204*1.80139
11/16/2012 04:50:00*1.80159*1.8016*1.80212*1.80155
11/16/2012 04:55:00*1.8016*1.80097*1.80164*1.80095
11/16/2012 05:00:00*1.80097*1.80095*1.80123*1.80095
11/16/2012 05:05:00*1.80095*1.80135*1.80151*1.80095
11/16/2012 05:10:00*1.80135*1.80179*1.80179*1.80129
11/16/2012 05:15:00*1.80179*1.80174*1.80184*1.80129
11/16/2012 05:20:00*1.80174*1.80153*1.80183*1.80153
11/16/2012 05:25:00*1.80153*1.80143*1.8017*1.80115
11/16/2012 05:30:00*1.80143*1.80102*1.80143*1.80084
11/16/2012 05:35:00*1.80102*1.801*1.80109*1.80067
11/16/2012 05:40:00*1.801*1.80029*1.801*1.80019
11/16/2012 05:45:00*1.80029*1.8007*1.8007*1.80029
11/16/2012 05:50:00*1.8007*1.801*1.80107*1.8005
11/16/2012 05:55:00*1.801*1.80065*1.80103*1.80053
11/16/2012 06:00:00*1.80065*1.80079*1.80092*1.80065
11/16/2012 06:05:00*1.80079*1.80075*1.80119*1.80065
11/16/2012 06:10:00*1.80075*1.8009*1.80095*1.80055
11/16/2012 06:15:00*1.8009*1.80072*1.80109*1.80072
11/16/2012 06:20:00*1.80072*1.80046*1.8008*1.80046
11/16/2012 06:25:00*1.80046*1.80025*1.80052*1.80007
11/16/2012 06:30:00*1.80025*1.80035*1.80049*1.8
11/16/2012 06:35:00*1.80035*1.80037*1.80072*1.8003
11/16/2012 06:40:00*1.80037*1.80055*1.80065*1.80032
11/16/2012 06:45:00*1.80055*1.80073*1.80092*1.8005
11/16/2012 06:50:00*1.80073*1.80103*1.80112*1.80069
11/16/2012 06:55:00*1.80103*1.80102*1.80163*1.80094
11/16/2012 07:00:00*1.80102*1.8009*1.80115*1.80079
11/16/2012 07:05:00*1.8009*1.80128*1.8013*1.80086
11/16/2012 07:10:00*1.80128*1.80085*1.80135*1.8008
11/16/2012 07:15:00*1.80085*1.8011*1.8013*1.80079
11/16/2012 07:20:00*1.8011*1.8011*1.80132*1.80096
11/16/2012 07:25:00*1.8011*1.80083*1.8011*1.80071
11/16/2012 07:30:00*1.80083*1.80104*1.80125*1.80082
11/16/2012 07:35:00*1.80104*1.80079*1.80126*1.80076
11/16/2012 07:40:00*1.80079*1.8006*1.80088*1.8006
11/16/2012 07:45:00*1.8006*1.80045*1.80075*1.80036
11/16/2012 07:50:00*1.80045*1.80035*1.80053*1.79995
11/16/2012 07:55:00*1.80035*1.80042*1.80057*1.80031
11/16/2012 08:00:00*1.80042*1.8*1.80042*1.8
11/16/2012 08:05:00*1.8*1.8001*1.80024*1.8
11/16/2012 08:10:00*1.8001*1.79972*1.80012*1.79955
11/16/2012 08:15:00*1.79972*1.7997*1.79982*1.79883
11/16/2012 08:20:00*1.7997*1.80032*1.80039*1.79961
11/16/2012 08:25:00*1.80032*1.79982*1.80043*1.79976
11/16/2012 08:30:00*1.79982*1.79965*1.80016*1.79941
11/16/2012 08:35:00*1.79965*1.79941*1.79981*1.79939
11/16/2012 08:40:00*1.79941*1.8003*1.8004*1.79936
11/16/2012 08:45:00*1.8003*1.80025*1.80033*1.79998
11/16/2012 08:50:00*1.80025*1.80015*1.8004*1.8
11/16/2012 08:55:00*1.80015*1.80008*1.80045*1.79992
11/16/2012 09:00:00*1.80008*1.80015*1.80032*1.80008
11/16/2012 09:05:00*1.80015*1.80028*1.80038*1.8
11/16/2012 09:10:00*1.80028*1.80055*1.80069*1.80009
11/16/2012 09:15:00*1.80055*1.80015*1.80059*1.79999
11/16/2012 09:20:00*1.80015*1.80042*1.80059*1.80015
11/16/2012 09:25:00*1.80042*1.8002*1.80042*1.80006
11/16/2012 09:30:00*1.8002*1.80041*1.80053*1.80018
11/16/2012 09:35:00*1.80041*1.80049*1.80063*1.80027
11/16/2012 09:40:00*1.80049*1.80004*1.80056*1.80004
11/16/2012 09:45:00*1.80004*1.80057*1.80063*1.80004
11/16/2012 09:50:00*1.80057*1.8007*1.80073*1.80047
11/16/2012 09:55:00*1.8007*1.8005*1.80076*1.80027
11/16/2012 10:00:00*1.8005*1.7997*1.8008*1.79953
11/16/2012 10:05:00*1.7997*1.80176*1.802*1.79964
11/16/2012 10:10:00*1.80176*1.80244*1.80291*1.80141
11/16/2012 10:15:00*1.80244*1.80285*1.80357*1.80244
11/16/2012 10:20:00*1.80285*1.80265*1.80343*1.80224
11/16/2012 10:25:00*1.80265*1.80344*1.80344*1.80265
11/16/2012 10:30:00*1.80344*1.80304*1.8035*1.8028
11/16/2012 10:35:00*1.80304*1.80322*1.80349*1.80287
11/16/2012 10:40:00*1.80322*1.80312*1.80345*1.80292
11/16/2012 10:45:00*1.80312*1.80279*1.80312*1.8026
11/16/2012 10:50:00*1.80279*1.80284*1.80316*1.80269
11/16/2012 10:55:00*1.80284*1.80312*1.80316*1.80253
11/16/2012 11:00:00*1.80312*1.80245*1.80312*1.80245
11/16/2012 11:05:00*1.80245*1.8025*1.8029*1.8024
11/16/2012 11:10:00*1.8025*1.80223*1.8025*1.80211
11/16/2012 11:15:00*1.80223*1.80255*1.80268*1.80223
11/16/2012 11:20:00*1.80255*1.80357*1.80366*1.80255
11/16/2012 11:25:00*1.80357*1.80399*1.80423*1.80357
11/16/2012 11:30:00*1.80399*1.8041*1.8045*1.80394
11/16/2012 11:35:00*1.8041*1.80352*1.80415*1.80343
11/16/2012 11:40:00*1.80352*1.80362*1.80396*1.80342
11/16/2012 11:45:00*1.80362*1.8025*1.80383*1.8025
11/16/2012 11:50:00*1.8025*1.8016*1.8025*1.80102
11/16/2012 11:55:00*1.8016*1.80164*1.80202*1.80119
11/16/2012 12:00:00*1.80164*1.80131*1.80166*1.80129
11/16/2012 12:05:00*1.80131*1.8014*1.80153*1.80111
11/16/2012 12:10:00*1.8014*1.80162*1.80196*1.8014
11/16/2012 12:15:00*1.80162*1.80175*1.80192*1.80149
11/16/2012 12:20:00*1.80175*1.8018*1.80185*1.80161
11/16/2012 12:25:00*1.8018*1.80132*1.8018*1.80124
11/16/2012 12:30:00*1.80132*1.80124*1.80177*1.80089
11/16/2012 12:35:00*1.80124*1.80042*1.80125*1.80042
11/16/2012 12:40:00*1.80042*1.80072*1.80073*1.80042
11/16/2012 12:45:00*1.80072*1.79943*1.80073*1.79863
11/16/2012 12:50:00*1.79943*1.79963*1.79993*1.79927
11/16/2012 12:55:00*1.79963*1.80006*1.80006*1.79962
11/16/2012 13:00:00*1.80006*1.79994*1.80008*1.79957
11/16/2012 13:05:00*1.79994*1.80008*1.80008*1.7996
11/16/2012 13:10:00*1.80008*1.79909*1.80008*1.79906
11/16/2012 13:15:00*1.79909*1.79916*1.79916*1.79869
11/16/2012 13:20:00*1.79916*1.79905*1.79935*1.7989
11/16/2012 13:25:00*1.79905*1.79937*1.79937*1.7988
11/16/2012 13:30:00*1.79937*1.79946*1.79946*1.79922
11/16/2012 13:35:00*1.79946*1.7995*1.79962*1.79915
11/16/2012 13:40:00*1.7995*1.79946*1.79975*1.79931
11/16/2012 13:45:00*1.79946*1.79983*1.79983*1.79911
11/16/2012 13:50:00*1.79983*1.7998*1.79992*1.79975
11/16/2012 13:55:00*1.7998*1.7998*1.79992*1.79977
11/16/2012 14:00:00*1.7998*1.7998*1.79985*1.7998
11/16/2012 14:05:00*1.7998*1.7998*1.79986*1.79972
11/16/2012 14:10:00*1.7998*1.79985*1.79985*1.79977
11/16/2012 14:15:00*1.79985*1.7999*1.7999*1.79972
11/16/2012 14:20:00*1.7999*1.8001*1.80021*1.79966
11/16/2012 14:25:00*1.8001*1.80006*1.80011*1.79999
11/16/2012 14:30:00*1.80006*1.8*1.80013*1.79999
11/16/2012 14:35:00*1.8*1.79971*1.8*1.79966
11/16/2012 14:40:00*1.79971*1.79981*1.79981*1.79971
11/16/2012 14:45:00*1.79981*1.79971*1.79981*1.79969
11/16/2012 14:50:00*1.79971*1.79931*1.79971*1.79931
11/16/2012 14:55:00*1.79931*1.79953*1.79953*1.79928
11/16/2012 15:00:00*1.79953*1.79953*1.79953*1.79867
11/16/2012 15:05:00*1.79953*1.79887*1.79971*1.79887
11/16/2012 15:10:00*1.79887*1.79893*1.79938*1.79886
11/16/2012 15:15:00*1.79893*1.799*1.79917*1.79893
11/16/2012 15:20:00*1.799*1.79856*1.79905*1.79856
11/16/2012 15:25:00*1.79856*1.79844*1.79859*1.79841
11/16/2012 15:30:00*1.79844*1.79847*1.7985*1.79842
11/16/2012 15:35:00*1.79847*1.79853*1.79863*1.79837
11/16/2012 15:40:00*1.79853*1.79821*1.79853*1.79811
11/16/2012 15:45:00*1.79821*1.7988*1.79916*1.79821
11/16/2012 15:50:00*1.7988*1.79896*1.79907*1.79857
11/16/2012 15:55:00*1.79896*1.799*1.79905*1.79867
11/16/2012 16:00:00*1.799*1.79955*1.80013*1.79887
11/16/2012 16:05:00*1.79955*1.79942*1.79955*1.79886
11/16/2012 16:15:00*1.80066*1.79982*1.80066*1.79952
11/16/2012 16:30:00*1.7994*1.79984*1.79998*1.7994
11/16/2012 16:35:00*1.79984*1.79992*1.79998*1.79935
11/16/2012 16:40:00*1.79992*1.79886*1.80113*1.79853
11/16/2012 16:45:00*1.79886*1.79887*1.79895*1.79886
11/16/2012 16:50:00*1.79887*1.79885*1.79887*1.79847
11/16/2012 16:55:00*1.79885*1.79887*1.79894*1.79884
