11/14/2012 17:05:00*1.80599*1.80589*1.80599*1.80249
11/14/2012 17:10:00*1.80589*1.80599*1.80599*1.80439
11/14/2012 17:15:00*1.80599*1.80599*1.80599*1.80599
11/14/2012 17:20:00*1.80599*1.80599*1.80599*1.80599
11/14/2012 17:25:00*1.80599*1.80611*1.80611*1.80599
11/14/2012 17:30:00*1.80611*1.80485*1.80611*1.80477
11/14/2012 17:35:00*1.80485*1.80484*1.80489*1.80474
11/14/2012 17:40:00*1.80484*1.80484*1.80489*1.80464
11/14/2012 17:45:00*1.80484*1.80485*1.80489*1.80484
11/14/2012 17:50:00*1.80485*1.80485*1.80493*1.80484
11/14/2012 17:55:00*1.80485*1.80489*1.80509*1.80484
11/14/2012 18:00:00*1.80489*1.80485*1.80494*1.80484
11/14/2012 18:05:00*1.80485*1.80517*1.80518*1.80485
11/14/2012 18:10:00*1.80517*1.80492*1.80518*1.80492
11/14/2012 18:15:00*1.80492*1.8049*1.80495*1.80486
11/14/2012 18:20:00*1.8049*1.80496*1.80497*1.8049
11/14/2012 18:25:00*1.80496*1.80485*1.80496*1.80484
11/14/2012 18:30:00*1.80485*1.8049*1.80496*1.80484
11/14/2012 18:35:00*1.8049*1.80497*1.80521*1.8049
11/14/2012 18:40:00*1.80497*1.80501*1.80522*1.80497
11/14/2012 18:45:00*1.80501*1.80559*1.80562*1.80494
11/14/2012 18:50:00*1.80559*1.80561*1.8057*1.80558
11/14/2012 18:55:00*1.80561*1.80566*1.80573*1.80555
11/14/2012 19:00:00*1.80566*1.80572*1.80587*1.80566
11/14/2012 19:05:00*1.80572*1.80616*1.80618*1.80572
11/14/2012 19:10:00*1.80616*1.80585*1.80622*1.80584
11/14/2012 19:15:00*1.80585*1.80581*1.80587*1.80577
11/14/2012 19:20:00*1.80581*1.80597*1.806*1.8058
11/14/2012 19:25:00*1.80597*1.80579*1.80598*1.80579
11/14/2012 19:30:00*1.80579*1.80604*1.80612*1.80579
11/14/2012 19:35:00*1.80604*1.80644*1.80644*1.80591
11/14/2012 19:40:00*1.80644*1.80603*1.80644*1.80599
11/14/2012 19:45:00*1.80603*1.80606*1.80609*1.806
11/14/2012 19:50:00*1.80606*1.80567*1.80606*1.80565
11/14/2012 19:55:00*1.80567*1.8058*1.8058*1.80566
11/14/2012 20:00:00*1.8058*1.80571*1.8058*1.80565
11/14/2012 20:05:00*1.80571*1.80567*1.80608*1.80563
11/14/2012 20:10:00*1.80567*1.80575*1.80577*1.80567
11/14/2012 20:15:00*1.80575*1.80566*1.8058*1.80566
11/14/2012 20:20:00*1.80566*1.80579*1.80579*1.80566
11/14/2012 20:25:00*1.80579*1.80598*1.80629*1.80577
11/14/2012 20:30:00*1.80598*1.80593*1.80601*1.80593
11/14/2012 20:35:00*1.80593*1.80599*1.80599*1.80593
11/14/2012 20:40:00*1.80599*1.80624*1.80624*1.80584
11/14/2012 20:45:00*1.80624*1.80632*1.80632*1.80624
11/14/2012 20:50:00*1.80632*1.80629*1.80634*1.80629
11/14/2012 20:55:00*1.80629*1.80629*1.80632*1.80629
11/14/2012 21:00:00*1.80629*1.80629*1.80629*1.80629
11/14/2012 21:05:00*1.80629*1.8063*1.80635*1.80626
11/14/2012 21:10:00*1.8063*1.80625*1.80633*1.80625
11/14/2012 21:15:00*1.80625*1.80629*1.80633*1.80623
11/14/2012 21:20:00*1.80629*1.80626*1.80633*1.80626
11/14/2012 21:25:00*1.80626*1.80627*1.80632*1.80624
11/14/2012 21:30:00*1.80627*1.80624*1.80633*1.80623
11/14/2012 21:35:00*1.80624*1.80583*1.80626*1.80575
11/14/2012 21:40:00*1.80583*1.80581*1.80583*1.80571
11/14/2012 21:45:00*1.80581*1.80556*1.80614*1.80556
11/14/2012 21:50:00*1.80556*1.80558*1.8056*1.80556
11/14/2012 21:55:00*1.80558*1.80556*1.80558*1.80553
11/14/2012 22:00:00*1.80556*1.80532*1.8056*1.80532
11/14/2012 22:05:00*1.80532*1.80536*1.80545*1.80531
11/14/2012 22:10:00*1.80536*1.80535*1.80536*1.80533
11/14/2012 22:15:00*1.80535*1.80537*1.80537*1.80532
11/14/2012 22:20:00*1.80537*1.80538*1.80544*1.80534
11/14/2012 22:25:00*1.80538*1.8053*1.8054*1.8053
11/14/2012 22:30:00*1.8053*1.80544*1.80548*1.8053
11/14/2012 22:35:00*1.80544*1.80544*1.80549*1.8054
11/14/2012 22:40:00*1.80544*1.80541*1.80549*1.80538
11/14/2012 22:45:00*1.80541*1.80543*1.80551*1.80539
11/14/2012 22:50:00*1.80543*1.8054*1.80545*1.8054
11/14/2012 22:55:00*1.8054*1.80544*1.80544*1.8054
11/14/2012 23:00:00*1.80544*1.80543*1.80546*1.8054
11/14/2012 23:05:00*1.80543*1.80531*1.80548*1.80529
11/14/2012 23:10:00*1.80531*1.80521*1.80536*1.80515
11/14/2012 23:15:00*1.80521*1.80535*1.80535*1.80518
11/14/2012 23:20:00*1.80535*1.80551*1.80551*1.80528
11/14/2012 23:25:00*1.80551*1.80556*1.80564*1.8055
11/14/2012 23:30:00*1.80556*1.80567*1.80577*1.8055
11/14/2012 23:35:00*1.80567*1.80634*1.80646*1.80567
11/14/2012 23:40:00*1.80634*1.80634*1.80643*1.80631
11/14/2012 23:45:00*1.80634*1.80638*1.80643*1.80634
11/14/2012 23:50:00*1.80638*1.80638*1.80642*1.80627
11/14/2012 23:55:00*1.80638*1.80626*1.80647*1.80616
11/15/2012 00:00:00*1.80626*1.80594*1.80639*1.80594
11/15/2012 00:05:00*1.80594*1.80599*1.80602*1.80584
11/15/2012 00:10:00*1.80599*1.80602*1.80606*1.80597
11/15/2012 00:15:00*1.80602*1.80615*1.80616*1.80599
11/15/2012 00:20:00*1.80615*1.80608*1.80615*1.806
11/15/2012 00:25:00*1.80608*1.80611*1.80617*1.80605
11/15/2012 00:30:00*1.80611*1.80611*1.80617*1.80603
11/15/2012 00:35:00*1.80611*1.80631*1.80632*1.80604
11/15/2012 00:40:00*1.80631*1.80623*1.80634*1.8062
11/15/2012 00:45:00*1.80623*1.80548*1.8063*1.80525
11/15/2012 00:50:00*1.80548*1.80627*1.80644*1.80524
11/15/2012 00:55:00*1.80627*1.80434*1.80641*1.80289
11/15/2012 01:00:00*1.80434*1.80519*1.80606*1.80434
11/15/2012 01:05:00*1.80519*1.80563*1.80563*1.80519
11/15/2012 01:10:00*1.80563*1.80513*1.80563*1.80462
11/15/2012 01:15:00*1.80513*1.80602*1.8063*1.80513
11/15/2012 01:20:00*1.80602*1.80631*1.80661*1.80591
11/15/2012 01:25:00*1.80631*1.80642*1.80656*1.80597
11/15/2012 01:30:00*1.80642*1.80612*1.80642*1.80606
11/15/2012 01:35:00*1.80612*1.80593*1.80659*1.80462
11/15/2012 01:40:00*1.80593*1.8057*1.80622*1.80501
11/15/2012 01:45:00*1.8057*1.80572*1.80582*1.8057
11/15/2012 01:50:00*1.80572*1.80593*1.80643*1.80572
11/15/2012 01:55:00*1.80593*1.80583*1.80602*1.80583
11/15/2012 02:00:00*1.80583*1.80613*1.80622*1.80583
11/15/2012 02:05:00*1.80613*1.80635*1.80655*1.80574
11/15/2012 02:10:00*1.80635*1.80611*1.8064*1.806
11/15/2012 02:15:00*1.80611*1.80608*1.80614*1.806
11/15/2012 02:20:00*1.80608*1.80585*1.80613*1.80566
11/15/2012 02:25:00*1.80585*1.80579*1.80599*1.8057
11/15/2012 02:30:00*1.80579*1.80644*1.80644*1.80574
11/15/2012 02:35:00*1.80644*1.80622*1.80661*1.80599
11/15/2012 02:40:00*1.80622*1.80579*1.8065*1.80575
11/15/2012 02:45:00*1.80579*1.80428*1.80583*1.80422
11/15/2012 02:50:00*1.80428*1.80395*1.80449*1.80385
11/15/2012 02:55:00*1.80395*1.80423*1.80433*1.80386
11/15/2012 03:00:00*1.80423*1.80287*1.80423*1.80236
11/15/2012 03:05:00*1.80287*1.80184*1.8031*1.8014
11/15/2012 03:10:00*1.80184*1.80148*1.80186*1.80048
11/15/2012 03:15:00*1.80148*1.80124*1.80169*1.80095
11/15/2012 03:20:00*1.80124*1.8018*1.80212*1.80119
11/15/2012 03:25:00*1.8018*1.80104*1.8019*1.80104
11/15/2012 03:30:00*1.80104*1.80052*1.8012*1.80047
11/15/2012 03:35:00*1.80052*1.80022*1.80084*1.80014
11/15/2012 03:40:00*1.80022*1.80061*1.80063*1.80014
11/15/2012 03:45:00*1.80061*1.80075*1.80087*1.80037
11/15/2012 03:50:00*1.80075*1.80115*1.80141*1.80075
11/15/2012 03:55:00*1.80115*1.80129*1.8016*1.80081
11/15/2012 04:00:00*1.80129*1.80122*1.80184*1.801
11/15/2012 04:05:00*1.80122*1.80064*1.80122*1.80037
11/15/2012 04:10:00*1.80064*1.80089*1.80121*1.80047
11/15/2012 04:15:00*1.80089*1.80126*1.80145*1.80076
11/15/2012 04:20:00*1.80126*1.80155*1.80172*1.80112
11/15/2012 04:25:00*1.80155*1.8012*1.80156*1.801
11/15/2012 04:30:00*1.8012*1.80102*1.8013*1.80102
11/15/2012 04:35:00*1.80102*1.80069*1.8012*1.80044
11/15/2012 04:40:00*1.80069*1.80013*1.8007*1.80006
11/15/2012 04:45:00*1.80013*1.79996*1.80055*1.79987
11/15/2012 04:50:00*1.79996*1.79967*1.79996*1.7996
11/15/2012 04:55:00*1.79967*1.80015*1.80032*1.79959
11/15/2012 05:00:00*1.80015*1.80017*1.80046*1.80002
11/15/2012 05:05:00*1.80017*1.80101*1.80101*1.80007
11/15/2012 05:10:00*1.80101*1.80134*1.80144*1.80101
11/15/2012 05:15:00*1.80134*1.80144*1.80169*1.80121
11/15/2012 05:20:00*1.80144*1.8013*1.80146*1.80105
11/15/2012 05:25:00*1.8013*1.80101*1.8013*1.801
11/15/2012 05:30:00*1.80101*1.80112*1.80118*1.80095
11/15/2012 05:35:00*1.80112*1.80135*1.80137*1.80099
11/15/2012 05:40:00*1.80135*1.80102*1.80147*1.80102
11/15/2012 05:45:00*1.80102*1.801*1.80125*1.80095
11/15/2012 05:50:00*1.801*1.80064*1.80103*1.80058
11/15/2012 05:55:00*1.80064*1.80045*1.80065*1.80038
11/15/2012 06:00:00*1.80045*1.80005*1.80045*1.79985
11/15/2012 06:05:00*1.80005*1.80007*1.80025*1.79963
11/15/2012 06:10:00*1.80007*1.7995*1.80015*1.79941
11/15/2012 06:15:00*1.7995*1.79925*1.7996*1.79911
11/15/2012 06:20:00*1.79925*1.79921*1.7993*1.799
11/15/2012 06:25:00*1.79921*1.79838*1.79921*1.79813
11/15/2012 06:30:00*1.79838*1.7985*1.7989*1.7981
11/15/2012 06:35:00*1.7985*1.7985*1.79882*1.79826
11/15/2012 06:40:00*1.7985*1.79871*1.79879*1.79847
11/15/2012 06:45:00*1.79871*1.79933*1.79948*1.79871
11/15/2012 06:50:00*1.79933*1.79905*1.79941*1.79892
11/15/2012 06:55:00*1.79905*1.79911*1.7993*1.7985
11/15/2012 07:00:00*1.79911*1.79913*1.79923*1.79878
11/15/2012 07:05:00*1.79913*1.79919*1.79955*1.79891
11/15/2012 07:10:00*1.79919*1.7999*1.80015*1.79919
11/15/2012 07:15:00*1.7999*1.8001*1.80011*1.7998
11/15/2012 07:20:00*1.8001*1.8005*1.8005*1.80003
11/15/2012 07:25:00*1.8005*1.8003*1.80055*1.80015
11/15/2012 07:30:00*1.8003*1.80048*1.80069*1.8003
11/15/2012 07:35:00*1.80048*1.7999*1.80053*1.7999
11/15/2012 07:40:00*1.7999*1.7998*1.79992*1.79946
11/15/2012 07:45:00*1.7998*1.79987*1.79991*1.79969
11/15/2012 07:50:00*1.79987*1.80002*1.80002*1.7997
11/15/2012 07:55:00*1.80002*1.7999*1.8001*1.7998
11/15/2012 08:00:00*1.7999*1.79991*1.80003*1.79979
11/15/2012 08:05:00*1.79991*1.80003*1.8002*1.79983
11/15/2012 08:10:00*1.80003*1.80021*1.8003*1.8
11/15/2012 08:15:00*1.80021*1.80077*1.80089*1.80017
11/15/2012 08:20:00*1.80077*1.80007*1.80078*1.79993
11/15/2012 08:25:00*1.80007*1.7996*1.80014*1.79957
11/15/2012 08:30:00*1.7996*1.79982*1.79983*1.79956
11/15/2012 08:35:00*1.79982*1.80062*1.80085*1.79962
11/15/2012 08:40:00*1.80062*1.80015*1.80062*1.79995
11/15/2012 08:45:00*1.80015*1.80065*1.80097*1.80015
11/15/2012 08:50:00*1.80065*1.8007*1.8008*1.80055
11/15/2012 08:55:00*1.8007*1.80038*1.80075*1.80035
11/15/2012 09:00:00*1.80038*1.79999*1.80038*1.79984
11/15/2012 09:05:00*1.79999*1.79961*1.8*1.79957
11/15/2012 09:10:00*1.79961*1.79952*1.79963*1.79892
11/15/2012 09:15:00*1.79952*1.79947*1.7998*1.79934
11/15/2012 09:20:00*1.79947*1.79904*1.79947*1.79877
11/15/2012 09:25:00*1.79904*1.79951*1.79951*1.79893
11/15/2012 09:30:00*1.79951*1.79984*1.80004*1.79951
11/15/2012 09:35:00*1.79984*1.7994*1.79988*1.79898
11/15/2012 09:40:00*1.7994*1.79851*1.7994*1.7983
11/15/2012 09:45:00*1.79851*1.79946*1.79956*1.79835
11/15/2012 09:50:00*1.79946*1.79922*1.79962*1.79919
11/15/2012 09:55:00*1.79922*1.79884*1.79945*1.7986
11/15/2012 10:00:00*1.79884*1.79892*1.79915*1.79854
11/15/2012 10:05:00*1.79892*1.79799*1.79925*1.7979
11/15/2012 10:10:00*1.79799*1.798*1.7983*1.79744
11/15/2012 10:15:00*1.798*1.79878*1.79928*1.79792
11/15/2012 10:20:00*1.79878*1.79842*1.79879*1.79805
11/15/2012 10:25:00*1.79842*1.79862*1.79894*1.79827
11/15/2012 10:30:00*1.79862*1.79811*1.79869*1.79808
11/15/2012 10:35:00*1.79811*1.79835*1.79871*1.7979
11/15/2012 10:40:00*1.79835*1.79875*1.79875*1.7979
11/15/2012 10:45:00*1.79875*1.79877*1.79911*1.79848
11/15/2012 10:50:00*1.79877*1.79879*1.7992*1.79871
11/15/2012 10:55:00*1.79879*1.79851*1.79879*1.7985
11/15/2012 11:00:00*1.79851*1.79869*1.79888*1.79851
11/15/2012 11:05:00*1.79869*1.79872*1.79875*1.79803
11/15/2012 11:10:00*1.79872*1.79951*1.79956*1.79856
11/15/2012 11:15:00*1.79951*1.79923*1.79953*1.79908
11/15/2012 11:20:00*1.79923*1.79941*1.79948*1.79864
11/15/2012 11:25:00*1.79941*1.79898*1.7995*1.79889
11/15/2012 11:30:00*1.79898*1.79931*1.79931*1.79889
11/15/2012 11:35:00*1.79931*1.79893*1.79931*1.7988
11/15/2012 11:40:00*1.79893*1.79916*1.79925*1.79837
11/15/2012 11:45:00*1.79916*1.80044*1.80084*1.79893
11/15/2012 11:50:00*1.80044*1.80045*1.80054*1.79998
11/15/2012 11:55:00*1.80045*1.80139*1.80139*1.80028
11/15/2012 12:00:00*1.80139*1.80145*1.80205*1.80123
11/15/2012 12:05:00*1.80145*1.80142*1.8018*1.80135
11/15/2012 12:10:00*1.80142*1.80149*1.80162*1.80139
11/15/2012 12:15:00*1.80149*1.8023*1.80232*1.80149
11/15/2012 12:20:00*1.8023*1.80173*1.80232*1.80172
11/15/2012 12:25:00*1.80173*1.80173*1.80185*1.80151
11/15/2012 12:30:00*1.80173*1.80213*1.80213*1.80151
11/15/2012 12:35:00*1.80213*1.80153*1.80213*1.80153
11/15/2012 12:40:00*1.80153*1.8011*1.80162*1.80083
11/15/2012 12:45:00*1.8011*1.8014*1.80143*1.80079
11/15/2012 12:50:00*1.8014*1.80174*1.80176*1.80135
11/15/2012 12:55:00*1.80174*1.80122*1.80174*1.80122
11/15/2012 13:00:00*1.80122*1.80092*1.80122*1.80082
11/15/2012 13:05:00*1.80092*1.80102*1.8012*1.80071
11/15/2012 13:10:00*1.80102*1.80117*1.8015*1.80051
11/15/2012 13:15:00*1.80117*1.80115*1.80121*1.801
11/15/2012 13:20:00*1.80115*1.80106*1.80115*1.80098
11/15/2012 13:25:00*1.80106*1.80082*1.80117*1.80082
11/15/2012 13:30:00*1.80082*1.80067*1.80087*1.80062
11/15/2012 13:35:00*1.80067*1.80062*1.80069*1.80056
11/15/2012 13:40:00*1.80062*1.80067*1.80071*1.80059
11/15/2012 13:45:00*1.80067*1.80067*1.80077*1.80056
11/15/2012 13:50:00*1.80067*1.80055*1.80067*1.80053
11/15/2012 13:55:00*1.80055*1.79997*1.80067*1.79997
11/15/2012 14:00:00*1.79997*1.80006*1.80039*1.7998
11/15/2012 14:05:00*1.80006*1.8012*1.80139*1.80006
11/15/2012 14:10:00*1.8012*1.80137*1.80143*1.80091
11/15/2012 14:15:00*1.80137*1.80157*1.80157*1.8013
11/15/2012 14:20:00*1.80157*1.8018*1.80192*1.80157
11/15/2012 14:25:00*1.8018*1.80172*1.80221*1.80172
11/15/2012 14:30:00*1.80172*1.80192*1.8023*1.80172
11/15/2012 14:35:00*1.80192*1.8023*1.8023*1.80192
11/15/2012 14:40:00*1.8023*1.80201*1.8023*1.80196
11/15/2012 14:45:00*1.80201*1.80188*1.80237*1.80187
11/15/2012 14:50:00*1.80188*1.8021*1.80213*1.80172
11/15/2012 14:55:00*1.8021*1.80231*1.80236*1.80181
11/15/2012 15:00:00*1.80231*1.80189*1.80231*1.80188
11/15/2012 15:05:00*1.80189*1.80188*1.80194*1.80188
11/15/2012 15:10:00*1.80188*1.80191*1.80198*1.80188
11/15/2012 15:15:00*1.80191*1.80191*1.802*1.80185
11/15/2012 15:20:00*1.80191*1.80196*1.802*1.80191
11/15/2012 15:25:00*1.80196*1.80231*1.80231*1.80176
11/15/2012 15:30:00*1.80231*1.80224*1.80241*1.80224
11/15/2012 15:35:00*1.80224*1.80224*1.80229*1.8022
11/15/2012 15:40:00*1.80224*1.80236*1.80236*1.80224
11/15/2012 15:45:00*1.80236*1.80204*1.80236*1.80204
11/15/2012 15:50:00*1.80204*1.80113*1.80213*1.80093
11/15/2012 15:55:00*1.80113*1.80111*1.80133*1.80095
11/15/2012 16:00:00*1.80111*1.80054*1.80111*1.80038
11/15/2012 16:05:00*1.80054*1.80039*1.80099*1.80039
11/15/2012 16:10:00*1.80039*1.80018*1.80048*1.80016
11/15/2012 16:15:00*1.80018*1.80022*1.80026*1.80007
11/15/2012 16:20:00*1.80022*1.80026*1.80029*1.80014
11/15/2012 16:25:00*1.80026*1.80033*1.80039*1.80025
11/15/2012 16:30:00*1.80033*1.80044*1.80053*1.80026
11/15/2012 16:35:00*1.80044*1.80048*1.80048*1.80042
11/15/2012 16:40:00*1.80048*1.80045*1.80051*1.80042
11/15/2012 16:45:00*1.80045*1.80041*1.80051*1.80037
11/15/2012 16:50:00*1.80041*1.80045*1.80049*1.80031
11/15/2012 16:55:00*1.80045*1.80057*1.80057*1.80043
11/15/2012 17:00:00*1.80057*1.80024*1.80057*1.80024
