11/13/2012 17:05:00*1.80665*1.80649*1.80665*1.80639
11/13/2012 17:10:00*1.80649*1.80739*1.80739*1.80639
11/13/2012 17:15:00*1.80739*1.80739*1.80739*1.80739
11/13/2012 17:20:00*1.80739*1.80739*1.80739*1.80739
11/13/2012 17:25:00*1.80739*1.8064*1.80747*1.80639
11/13/2012 17:30:00*1.8064*1.80639*1.80649*1.80639
11/13/2012 17:35:00*1.80639*1.80639*1.80649*1.80639
11/13/2012 17:40:00*1.80639*1.80649*1.80649*1.80639
11/13/2012 17:45:00*1.80649*1.80643*1.80649*1.80629
11/13/2012 17:50:00*1.80643*1.80639*1.80643*1.80639
11/13/2012 17:55:00*1.80639*1.80639*1.80641*1.80639
11/13/2012 18:00:00*1.80639*1.80671*1.80671*1.80639
11/13/2012 18:05:00*1.80671*1.80682*1.80688*1.80668
11/13/2012 18:10:00*1.80682*1.80683*1.80685*1.80649
11/13/2012 18:15:00*1.80683*1.80683*1.80712*1.80682
11/13/2012 18:20:00*1.80683*1.80683*1.80686*1.80683
11/13/2012 18:25:00*1.80683*1.80682*1.80685*1.80682
11/13/2012 18:30:00*1.80682*1.80689*1.80719*1.80681
11/13/2012 18:35:00*1.80689*1.80684*1.80689*1.80678
11/13/2012 18:40:00*1.80684*1.80721*1.80728*1.80684
11/13/2012 18:45:00*1.80721*1.80732*1.80733*1.807
11/13/2012 18:50:00*1.80732*1.80731*1.80732*1.80701
11/13/2012 18:55:00*1.80731*1.80703*1.80731*1.80694
11/13/2012 19:00:00*1.80703*1.80724*1.80725*1.80701
11/13/2012 19:05:00*1.80724*1.80724*1.80726*1.80695
11/13/2012 19:10:00*1.80724*1.80713*1.80727*1.80682
11/13/2012 19:15:00*1.80713*1.80683*1.80713*1.80683
11/13/2012 19:20:00*1.80683*1.8066*1.80704*1.80655
11/13/2012 19:25:00*1.8066*1.80638*1.8066*1.80609
11/13/2012 19:30:00*1.80638*1.80628*1.80638*1.80628
11/13/2012 19:35:00*1.80628*1.80628*1.80628*1.80623
11/13/2012 19:40:00*1.80628*1.80628*1.80628*1.80623
11/13/2012 19:45:00*1.80628*1.80628*1.80628*1.80623
11/13/2012 19:50:00*1.80628*1.80628*1.80628*1.80623
11/13/2012 19:55:00*1.80628*1.80628*1.80628*1.80623
11/13/2012 20:00:00*1.80628*1.80582*1.80628*1.80582
11/13/2012 20:05:00*1.80582*1.80619*1.80619*1.80577
11/13/2012 20:10:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 20:15:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 20:20:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 20:25:00*1.80619*1.80619*1.80622*1.80619
11/13/2012 20:30:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 20:35:00*1.80619*1.80619*1.80622*1.80619
11/13/2012 20:40:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 20:45:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 20:50:00*1.80619*1.80614*1.80619*1.80614
11/13/2012 20:55:00*1.80614*1.80619*1.80622*1.80614
11/13/2012 21:00:00*1.80619*1.80619*1.80619*1.80619
11/13/2012 21:05:00*1.80619*1.80592*1.80619*1.80581
11/13/2012 21:10:00*1.80592*1.80602*1.80602*1.80584
11/13/2012 21:15:00*1.80602*1.80582*1.80602*1.80577
11/13/2012 21:20:00*1.80582*1.8058*1.80592*1.80572
11/13/2012 21:25:00*1.8058*1.80569*1.80585*1.80521
11/13/2012 21:30:00*1.80569*1.80569*1.80569*1.80569
11/13/2012 21:35:00*1.80569*1.80539*1.80569*1.80509
11/13/2012 21:40:00*1.80539*1.80549*1.80549*1.80539
11/13/2012 21:45:00*1.80549*1.8055*1.8055*1.80514
11/13/2012 21:50:00*1.8055*1.80539*1.8055*1.80514
11/13/2012 21:55:00*1.80539*1.80534*1.8057*1.80532
11/13/2012 22:00:00*1.80534*1.80534*1.8054*1.80534
11/13/2012 22:05:00*1.80534*1.80534*1.80535*1.80534
11/13/2012 22:10:00*1.80534*1.80534*1.80586*1.80534
11/13/2012 22:15:00*1.80534*1.80574*1.80574*1.80534
11/13/2012 22:20:00*1.80574*1.80537*1.80574*1.80534
11/13/2012 22:25:00*1.80537*1.80534*1.80537*1.80534
11/13/2012 22:30:00*1.80534*1.80535*1.80537*1.80534
11/13/2012 22:35:00*1.80535*1.80584*1.80584*1.80535
11/13/2012 22:40:00*1.80584*1.80544*1.80584*1.80544
11/13/2012 22:45:00*1.80544*1.80574*1.80584*1.80534
11/13/2012 22:50:00*1.80574*1.80524*1.80574*1.80524
11/13/2012 22:55:00*1.80524*1.80513*1.80524*1.80506
11/13/2012 23:00:00*1.80513*1.80506*1.80513*1.80506
11/13/2012 23:05:00*1.80506*1.80508*1.80524*1.80505
11/13/2012 23:10:00*1.80508*1.80507*1.80508*1.80504
11/13/2012 23:15:00*1.80507*1.80507*1.80508*1.80503
11/13/2012 23:20:00*1.80507*1.80544*1.80544*1.80503
11/13/2012 23:25:00*1.80544*1.80514*1.80544*1.80514
11/13/2012 23:30:00*1.80514*1.80534*1.80538*1.80514
11/13/2012 23:35:00*1.80534*1.80515*1.80534*1.80515
11/13/2012 23:40:00*1.80515*1.80514*1.80523*1.80514
11/13/2012 23:45:00*1.80514*1.80523*1.80528*1.80514
11/13/2012 23:50:00*1.80523*1.80519*1.80528*1.80519
11/13/2012 23:55:00*1.80519*1.8052*1.80526*1.80519
11/14/2012 00:00:00*1.8052*1.80522*1.80522*1.80516
11/14/2012 00:05:00*1.80522*1.80483*1.80524*1.80483
11/14/2012 00:10:00*1.80483*1.80481*1.80488*1.80481
11/14/2012 00:15:00*1.80481*1.80482*1.80483*1.80476
11/14/2012 00:20:00*1.80482*1.80479*1.80486*1.80434
11/14/2012 00:25:00*1.80479*1.80479*1.80479*1.80479
11/14/2012 00:30:00*1.80479*1.80445*1.80492*1.80444
11/14/2012 00:35:00*1.80445*1.80442*1.80492*1.80442
11/14/2012 00:40:00*1.80442*1.80399*1.80502*1.80399
11/14/2012 00:45:00*1.80399*1.80379*1.80399*1.80356
11/14/2012 00:50:00*1.80379*1.8032*1.80379*1.80305
11/14/2012 00:55:00*1.8032*1.80417*1.80417*1.8032
11/14/2012 01:00:00*1.80417*1.80405*1.8042*1.80405
11/14/2012 01:05:00*1.80405*1.80412*1.80421*1.80394
11/14/2012 01:10:00*1.80412*1.80432*1.80432*1.80371
11/14/2012 01:15:00*1.80432*1.80437*1.80447*1.80419
11/14/2012 01:20:00*1.80437*1.80417*1.80437*1.80417
11/14/2012 01:25:00*1.80417*1.80421*1.80431*1.80357
11/14/2012 01:30:00*1.80421*1.80381*1.80421*1.80347
11/14/2012 01:35:00*1.80381*1.80334*1.80415*1.80324
11/14/2012 01:40:00*1.80334*1.80348*1.80379*1.80315
11/14/2012 01:45:00*1.80348*1.80367*1.80411*1.80341
11/14/2012 01:50:00*1.80367*1.80298*1.80367*1.80298
11/14/2012 01:55:00*1.80298*1.80358*1.80358*1.80294
11/14/2012 02:00:00*1.80358*1.80314*1.80389*1.80302
11/14/2012 02:05:00*1.80314*1.80341*1.80341*1.80291
11/14/2012 02:10:00*1.80341*1.80247*1.80341*1.80245
11/14/2012 02:15:00*1.80247*1.80228*1.80274*1.80206
11/14/2012 02:20:00*1.80228*1.80272*1.80274*1.80208
11/14/2012 02:25:00*1.80272*1.80325*1.80331*1.80259
11/14/2012 02:30:00*1.80325*1.80314*1.80325*1.80277
11/14/2012 02:35:00*1.80314*1.803*1.80335*1.8029
11/14/2012 02:40:00*1.803*1.80288*1.80323*1.80288
11/14/2012 02:45:00*1.80288*1.80348*1.80369*1.80283
11/14/2012 02:50:00*1.80348*1.80295*1.8035*1.80295
11/14/2012 02:55:00*1.80295*1.80245*1.80298*1.80198
11/14/2012 03:00:00*1.80245*1.80208*1.8026*1.80163
11/14/2012 03:05:00*1.80208*1.80243*1.80284*1.80182
11/14/2012 03:10:00*1.80243*1.80266*1.8027*1.8024
11/14/2012 03:15:00*1.80266*1.80262*1.80305*1.80255
11/14/2012 03:20:00*1.80262*1.80322*1.80328*1.80262
11/14/2012 03:25:00*1.80322*1.80307*1.80361*1.80287
11/14/2012 03:30:00*1.80307*1.8029*1.80337*1.80258
11/14/2012 03:35:00*1.8029*1.80392*1.80401*1.80253
11/14/2012 03:40:00*1.80392*1.80339*1.80405*1.80327
11/14/2012 03:45:00*1.80339*1.80423*1.80442*1.80334
11/14/2012 03:50:00*1.80423*1.80312*1.80423*1.80309
11/14/2012 03:55:00*1.80312*1.80362*1.80362*1.80308
11/14/2012 04:00:00*1.80362*1.8038*1.80381*1.8035
11/14/2012 04:05:00*1.8038*1.80362*1.8038*1.80314
11/14/2012 04:10:00*1.80362*1.8037*1.80371*1.8034
11/14/2012 04:15:00*1.8037*1.80355*1.804*1.80347
11/14/2012 04:20:00*1.80355*1.80362*1.80378*1.80345
11/14/2012 04:25:00*1.80362*1.80367*1.80367*1.80339
11/14/2012 04:30:00*1.80367*1.80365*1.80424*1.80356
11/14/2012 04:35:00*1.80365*1.80345*1.80379*1.8033
11/14/2012 04:40:00*1.80345*1.8039*1.80413*1.8034
11/14/2012 04:45:00*1.8039*1.80375*1.80397*1.80355
11/14/2012 04:50:00*1.80375*1.80245*1.80375*1.80245
11/14/2012 04:55:00*1.80245*1.80245*1.80326*1.80228
11/14/2012 05:00:00*1.80245*1.80254*1.80276*1.80235
11/14/2012 05:05:00*1.80254*1.80238*1.80314*1.80236
11/14/2012 05:10:00*1.80238*1.80281*1.80293*1.8023
11/14/2012 05:15:00*1.80281*1.80284*1.8035*1.80273
11/14/2012 05:20:00*1.80284*1.80278*1.80296*1.8025
11/14/2012 05:25:00*1.80278*1.80302*1.80307*1.80278
11/14/2012 05:30:00*1.80302*1.80267*1.80323*1.80264
11/14/2012 05:35:00*1.80267*1.80307*1.8032*1.80246
11/14/2012 05:40:00*1.80307*1.80317*1.80343*1.80295
11/14/2012 05:45:00*1.80317*1.8034*1.80352*1.80313
11/14/2012 05:50:00*1.8034*1.80339*1.8036*1.80335
11/14/2012 05:55:00*1.80339*1.80349*1.80359*1.80339
11/14/2012 06:00:00*1.80349*1.80308*1.80349*1.803
11/14/2012 06:05:00*1.80308*1.80327*1.8036*1.80308
11/14/2012 06:10:00*1.80327*1.80337*1.80362*1.80312
11/14/2012 06:15:00*1.80337*1.8036*1.8038*1.80323
11/14/2012 06:20:00*1.8036*1.80375*1.80377*1.80351
11/14/2012 06:25:00*1.80375*1.80304*1.80375*1.80277
11/14/2012 06:30:00*1.80304*1.80332*1.80333*1.80299
11/14/2012 06:35:00*1.80332*1.80346*1.80358*1.8033
11/14/2012 06:40:00*1.80346*1.80291*1.80347*1.80291
11/14/2012 06:45:00*1.80291*1.80269*1.80292*1.80227
11/14/2012 06:50:00*1.80269*1.80254*1.80296*1.80244
11/14/2012 06:55:00*1.80254*1.80284*1.80314*1.80254
11/14/2012 07:00:00*1.80284*1.8027*1.80293*1.80249
11/14/2012 07:05:00*1.8027*1.80258*1.80279*1.80251
11/14/2012 07:10:00*1.80258*1.80274*1.80303*1.80258
11/14/2012 07:15:00*1.80274*1.80264*1.80278*1.80264
11/14/2012 07:20:00*1.80264*1.80226*1.80264*1.8021
11/14/2012 07:25:00*1.80226*1.80184*1.80226*1.80164
11/14/2012 07:30:00*1.80184*1.80134*1.80194*1.80124
11/14/2012 07:35:00*1.80134*1.80182*1.80185*1.8012
11/14/2012 07:40:00*1.80182*1.80209*1.80215*1.80156
11/14/2012 07:45:00*1.80209*1.80242*1.80247*1.80207
11/14/2012 07:50:00*1.80242*1.80244*1.80292*1.80232
11/14/2012 07:55:00*1.80244*1.80308*1.80308*1.8023
11/14/2012 08:00:00*1.80308*1.8033*1.80333*1.80293
11/14/2012 08:05:00*1.8033*1.80409*1.80409*1.803
11/14/2012 08:10:00*1.80409*1.80423*1.80444*1.80346
11/14/2012 08:15:00*1.80423*1.80396*1.80456*1.80359
11/14/2012 08:20:00*1.80396*1.80364*1.80428*1.80299
11/14/2012 08:25:00*1.80364*1.8021*1.80368*1.8021
11/14/2012 08:30:00*1.8021*1.8023*1.80235*1.802
11/14/2012 08:35:00*1.8023*1.80293*1.80298*1.80143
11/14/2012 08:40:00*1.80293*1.80362*1.80417*1.80285
11/14/2012 08:45:00*1.80362*1.80393*1.80425*1.8035
11/14/2012 08:50:00*1.80393*1.80365*1.80395*1.80359
11/14/2012 08:55:00*1.80365*1.80354*1.80369*1.80354
11/14/2012 09:00:00*1.80354*1.80386*1.80389*1.80354
11/14/2012 09:05:00*1.80386*1.804*1.80435*1.80386
11/14/2012 09:10:00*1.804*1.8035*1.80405*1.8035
11/14/2012 09:15:00*1.8035*1.80323*1.80359*1.80299
11/14/2012 09:20:00*1.80323*1.80325*1.80352*1.80315
11/14/2012 09:25:00*1.80325*1.8025*1.80325*1.80215
11/14/2012 09:30:00*1.8025*1.80304*1.80331*1.8025
11/14/2012 09:35:00*1.80304*1.80285*1.8035*1.80252
11/14/2012 09:40:00*1.80285*1.80265*1.80305*1.8025
11/14/2012 09:45:00*1.80265*1.80289*1.80351*1.80265
11/14/2012 09:50:00*1.80289*1.80334*1.80358*1.8028
11/14/2012 09:55:00*1.80334*1.80332*1.80372*1.80324
11/14/2012 10:00:00*1.80332*1.80333*1.80397*1.80322
11/14/2012 10:05:00*1.80333*1.80385*1.8039*1.80312
11/14/2012 10:10:00*1.80385*1.80355*1.80429*1.80344
11/14/2012 10:15:00*1.80355*1.80385*1.80396*1.80334
11/14/2012 10:20:00*1.80385*1.8044*1.80465*1.8036
11/14/2012 10:25:00*1.8044*1.80482*1.80544*1.80399
11/14/2012 10:30:00*1.80482*1.80523*1.80537*1.8045
11/14/2012 10:35:00*1.80523*1.80545*1.8056*1.80502
11/14/2012 10:40:00*1.80545*1.80557*1.80576*1.8049
11/14/2012 10:45:00*1.80557*1.80585*1.80606*1.80532
11/14/2012 10:50:00*1.80585*1.80549*1.806*1.80512
11/14/2012 10:55:00*1.80549*1.80579*1.80579*1.80516
11/14/2012 11:00:00*1.80579*1.80629*1.80645*1.80579
11/14/2012 11:05:00*1.80629*1.80621*1.80664*1.80569
11/14/2012 11:10:00*1.80621*1.80468*1.80623*1.80454
11/14/2012 11:15:00*1.80468*1.80518*1.8057*1.80452
11/14/2012 11:20:00*1.80518*1.80532*1.80557*1.80515
11/14/2012 11:25:00*1.80532*1.80592*1.80604*1.80532
11/14/2012 11:30:00*1.80592*1.8047*1.80592*1.80463
11/14/2012 11:35:00*1.8047*1.80504*1.80505*1.80469
11/14/2012 11:40:00*1.80504*1.80465*1.8052*1.80465
11/14/2012 11:45:00*1.80465*1.80403*1.80465*1.80349
11/14/2012 11:50:00*1.80403*1.80426*1.80426*1.8039
11/14/2012 11:55:00*1.80426*1.80415*1.80427*1.80373
11/14/2012 12:00:00*1.80415*1.80404*1.80465*1.80383
11/14/2012 12:05:00*1.80404*1.804*1.80433*1.80365
11/14/2012 12:10:00*1.804*1.80452*1.80452*1.80377
11/14/2012 12:15:00*1.80452*1.805*1.805*1.80448
11/14/2012 12:20:00*1.805*1.80568*1.80569*1.805
11/14/2012 12:25:00*1.80568*1.80508*1.80584*1.80497
11/14/2012 12:30:00*1.80508*1.8053*1.80545*1.8049
11/14/2012 12:35:00*1.8053*1.80555*1.80565*1.80529
11/14/2012 12:40:00*1.80555*1.80557*1.80567*1.80537
11/14/2012 12:45:00*1.80557*1.80445*1.80557*1.8044
11/14/2012 12:50:00*1.80445*1.80503*1.80507*1.80415
11/14/2012 12:55:00*1.80503*1.80487*1.8052*1.80481
11/14/2012 13:00:00*1.80487*1.80492*1.80513*1.80481
11/14/2012 13:05:00*1.80492*1.80509*1.80514*1.80477
11/14/2012 13:10:00*1.80509*1.80507*1.8051*1.80492
11/14/2012 13:15:00*1.80507*1.80495*1.80507*1.80477
11/14/2012 13:20:00*1.80495*1.80386*1.80495*1.80386
11/14/2012 13:25:00*1.80386*1.80372*1.80386*1.80358
11/14/2012 13:30:00*1.80372*1.80366*1.80386*1.80361
11/14/2012 13:35:00*1.80366*1.80359*1.80401*1.80358
11/14/2012 13:40:00*1.80359*1.80361*1.80368*1.80347
11/14/2012 13:45:00*1.80361*1.80346*1.80366*1.80346
11/14/2012 13:50:00*1.80346*1.80346*1.80383*1.80341
11/14/2012 13:55:00*1.80346*1.80363*1.80363*1.80346
11/14/2012 14:00:00*1.80363*1.80341*1.80363*1.80341
11/14/2012 14:05:00*1.80341*1.80321*1.80341*1.80293
11/14/2012 14:10:00*1.80321*1.80312*1.80341*1.80286
11/14/2012 14:15:00*1.80312*1.80401*1.80416*1.80301
11/14/2012 14:20:00*1.80401*1.80417*1.80493*1.80372
11/14/2012 14:25:00*1.80417*1.80392*1.80436*1.80372
11/14/2012 14:30:00*1.80392*1.80353*1.80392*1.80315
11/14/2012 14:35:00*1.80353*1.80391*1.80405*1.80353
11/14/2012 14:40:00*1.80391*1.80386*1.80413*1.80323
11/14/2012 14:45:00*1.80386*1.80422*1.80422*1.80313
11/14/2012 14:50:00*1.80422*1.80409*1.80422*1.80406
11/14/2012 14:55:00*1.80409*1.80406*1.80443*1.80392
11/14/2012 15:00:00*1.80406*1.80392*1.80407*1.80386
11/14/2012 15:05:00*1.80392*1.80433*1.80439*1.80388
11/14/2012 15:10:00*1.80433*1.80429*1.80438*1.80424
11/14/2012 15:15:00*1.80429*1.80486*1.80521*1.80427
11/14/2012 15:20:00*1.80486*1.80571*1.80586*1.80486
11/14/2012 15:25:00*1.80571*1.80611*1.80642*1.80571
11/14/2012 15:30:00*1.80611*1.80592*1.80611*1.80576
11/14/2012 15:35:00*1.80592*1.80525*1.80592*1.80499
11/14/2012 15:40:00*1.80525*1.8058*1.8058*1.80525
11/14/2012 15:45:00*1.8058*1.806*1.80613*1.8058
11/14/2012 15:50:00*1.806*1.806*1.806*1.80574
11/14/2012 15:55:00*1.806*1.80602*1.80618*1.806
11/14/2012 16:00:00*1.80602*1.80624*1.80658*1.80599
11/14/2012 16:05:00*1.80624*1.80606*1.8063*1.80606
11/14/2012 16:10:00*1.80606*1.80599*1.80623*1.80599
11/14/2012 16:15:00*1.80599*1.80599*1.80599*1.80599
11/14/2012 16:20:00*1.80599*1.80599*1.80599*1.80599
11/14/2012 16:25:00*1.80599*1.80611*1.80611*1.80599
11/14/2012 16:30:00*1.80611*1.80634*1.80634*1.80609
11/14/2012 16:35:00*1.80634*1.80627*1.80634*1.80627
11/14/2012 16:40:00*1.80627*1.80614*1.80627*1.80614
11/14/2012 16:45:00*1.80614*1.80614*1.80615*1.80614
11/14/2012 16:50:00*1.80614*1.80614*1.80618*1.80614
11/14/2012 16:55:00*1.80614*1.80623*1.80623*1.80614
11/14/2012 17:00:00*1.80623*1.80599*1.80623*1.80599
