11/12/2012 17:05:00*1.80019*1.79969*1.80019*1.79969
11/12/2012 17:10:00*1.79969*1.80019*1.80019*1.79969
11/12/2012 17:15:00*1.80019*1.80019*1.80019*1.80019
11/12/2012 17:20:00*1.80019*1.80019*1.80019*1.80014
11/12/2012 17:25:00*1.80019*1.80086*1.80086*1.80019
11/12/2012 17:30:00*1.80086*1.80036*1.80086*1.80019
11/12/2012 17:35:00*1.80036*1.80019*1.80036*1.80019
11/12/2012 17:40:00*1.80019*1.80019*1.80019*1.80019
11/12/2012 17:45:00*1.80019*1.80019*1.80019*1.80019
11/12/2012 17:50:00*1.80019*1.80019*1.80019*1.80019
11/12/2012 17:55:00*1.80019*1.8002*1.8002*1.80019
11/12/2012 18:00:00*1.8002*1.80021*1.80021*1.80019
11/12/2012 18:05:00*1.80021*1.80051*1.80051*1.80019
11/12/2012 18:10:00*1.80051*1.80019*1.80053*1.80019
11/12/2012 18:15:00*1.80019*1.8006*1.8006*1.80019
11/12/2012 18:20:00*1.8006*1.80048*1.8006*1.80048
11/12/2012 18:25:00*1.80048*1.80046*1.80053*1.80046
11/12/2012 18:30:00*1.80046*1.80047*1.80053*1.80045
11/12/2012 18:35:00*1.80047*1.80049*1.80049*1.80045
11/12/2012 18:40:00*1.80049*1.8005*1.8005*1.80049
11/12/2012 18:45:00*1.8005*1.80066*1.80066*1.80019
11/12/2012 18:50:00*1.80066*1.80046*1.80066*1.80046
11/12/2012 18:55:00*1.80046*1.80093*1.80116*1.80034
11/12/2012 19:00:00*1.80093*1.80086*1.80112*1.80052
11/12/2012 19:05:00*1.80086*1.80058*1.80086*1.80047
11/12/2012 19:10:00*1.80058*1.8006*1.80074*1.80044
11/12/2012 19:15:00*1.8006*1.80054*1.80068*1.80047
11/12/2012 19:20:00*1.80054*1.80071*1.80091*1.80045
11/12/2012 19:25:00*1.80071*1.80104*1.80166*1.80049
11/12/2012 19:30:00*1.80104*1.80099*1.80126*1.80049
11/12/2012 19:35:00*1.80099*1.80081*1.80099*1.80045
11/12/2012 19:40:00*1.80081*1.80096*1.80116*1.80054
11/12/2012 19:45:00*1.80096*1.80093*1.80136*1.80071
11/12/2012 19:50:00*1.80093*1.80126*1.80186*1.80086
11/12/2012 19:55:00*1.80126*1.80166*1.80186*1.80057
11/12/2012 20:00:00*1.80166*1.80156*1.80186*1.80099
11/12/2012 20:05:00*1.80156*1.80152*1.80201*1.80059
11/12/2012 20:10:00*1.80152*1.80201*1.80201*1.80145
11/12/2012 20:15:00*1.80201*1.80205*1.80205*1.80201
11/12/2012 20:20:00*1.80205*1.8017*1.80205*1.80169
11/12/2012 20:25:00*1.8017*1.80169*1.80176*1.80169
11/12/2012 20:30:00*1.80169*1.80169*1.80169*1.80169
11/12/2012 20:35:00*1.80169*1.80169*1.80169*1.80169
11/12/2012 20:40:00*1.80169*1.80169*1.80169*1.80169
11/12/2012 20:45:00*1.80169*1.80169*1.80169*1.80169
11/12/2012 20:50:00*1.80169*1.80169*1.80169*1.80169
11/12/2012 20:55:00*1.80169*1.80169*1.80169*1.80169
11/12/2012 21:00:00*1.80169*1.80269*1.8027*1.80169
11/12/2012 21:05:00*1.80269*1.80265*1.80274*1.80249
11/12/2012 21:10:00*1.80265*1.80249*1.80265*1.80223
11/12/2012 21:15:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 21:20:00*1.80249*1.80267*1.80274*1.80249
11/12/2012 21:25:00*1.80267*1.80264*1.80267*1.80264
11/12/2012 21:30:00*1.80264*1.80264*1.80264*1.80264
11/12/2012 21:35:00*1.80264*1.80267*1.80267*1.80259
11/12/2012 21:40:00*1.80267*1.80249*1.80267*1.80249
11/12/2012 21:45:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 21:50:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 21:55:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 22:00:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 22:05:00*1.80249*1.80254*1.80254*1.80199
11/12/2012 22:10:00*1.80254*1.80249*1.80254*1.80249
11/12/2012 22:15:00*1.80249*1.80244*1.80254*1.80195
11/12/2012 22:20:00*1.80244*1.80239*1.80244*1.80239
11/12/2012 22:25:00*1.80239*1.80239*1.80239*1.80239
11/12/2012 22:30:00*1.80239*1.80239*1.80239*1.80239
11/12/2012 22:35:00*1.80239*1.80239*1.80239*1.80239
11/12/2012 22:40:00*1.80239*1.80254*1.80254*1.80184
11/12/2012 22:45:00*1.80254*1.80194*1.80254*1.80194
11/12/2012 22:50:00*1.80194*1.80249*1.80254*1.80186
11/12/2012 22:55:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 23:00:00*1.80249*1.80249*1.80254*1.80196
11/12/2012 23:05:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 23:10:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 23:15:00*1.80249*1.80249*1.80254*1.80214
11/12/2012 23:20:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 23:25:00*1.80249*1.80249*1.80249*1.80249
11/12/2012 23:30:00*1.80249*1.80264*1.80264*1.80249
11/12/2012 23:35:00*1.80264*1.80314*1.80339*1.80229
11/12/2012 23:40:00*1.80314*1.80381*1.80404*1.80314
11/12/2012 23:45:00*1.80381*1.80394*1.80431*1.80381
11/12/2012 23:50:00*1.80394*1.80364*1.80394*1.80362
11/12/2012 23:55:00*1.80364*1.80337*1.80364*1.80337
11/13/2012 00:00:00*1.80337*1.80281*1.80352*1.8025
11/13/2012 00:05:00*1.80281*1.80342*1.80344*1.80238
11/13/2012 00:10:00*1.80342*1.80309*1.80342*1.80265
11/13/2012 00:15:00*1.80309*1.80303*1.80327*1.80289
11/13/2012 00:20:00*1.80303*1.80333*1.80384*1.80303
11/13/2012 00:25:00*1.80333*1.80287*1.80333*1.80281
11/13/2012 00:30:00*1.80287*1.8027*1.80299*1.80207
11/13/2012 00:35:00*1.8027*1.80259*1.8027*1.80214
11/13/2012 00:40:00*1.80259*1.80264*1.80264*1.80239
11/13/2012 00:45:00*1.80264*1.80254*1.80264*1.80239
11/13/2012 00:50:00*1.80254*1.80264*1.80264*1.80234
11/13/2012 00:55:00*1.80264*1.80299*1.80299*1.80246
11/13/2012 01:00:00*1.80299*1.80269*1.80309*1.80264
11/13/2012 01:05:00*1.80269*1.80294*1.80301*1.80269
11/13/2012 01:10:00*1.80294*1.80317*1.80387*1.80294
11/13/2012 01:15:00*1.80317*1.80317*1.80323*1.80311
11/13/2012 01:20:00*1.80317*1.80322*1.80381*1.80311
11/13/2012 01:25:00*1.80322*1.80309*1.80322*1.80305
11/13/2012 01:30:00*1.80309*1.80321*1.80321*1.80302
11/13/2012 01:35:00*1.80321*1.80294*1.80346*1.80294
11/13/2012 01:40:00*1.80294*1.80247*1.80327*1.80247
11/13/2012 01:45:00*1.80247*1.80287*1.80292*1.80247
11/13/2012 01:50:00*1.80287*1.8026*1.80314*1.80257
11/13/2012 01:55:00*1.8026*1.80234*1.80307*1.80234
11/13/2012 02:00:00*1.80234*1.80234*1.80264*1.80183
11/13/2012 02:05:00*1.80234*1.80354*1.80363*1.80211
11/13/2012 02:10:00*1.80354*1.80411*1.80478*1.80354
11/13/2012 02:15:00*1.80411*1.80499*1.80499*1.80411
11/13/2012 02:20:00*1.80499*1.80414*1.80504*1.80402
11/13/2012 02:25:00*1.80414*1.80419*1.80475*1.80414
11/13/2012 02:30:00*1.80419*1.80371*1.80431*1.80367
11/13/2012 02:35:00*1.80371*1.80404*1.80405*1.80347
11/13/2012 02:40:00*1.80404*1.80398*1.8041*1.8037
11/13/2012 02:45:00*1.80398*1.80432*1.8045*1.80383
11/13/2012 02:50:00*1.80432*1.80504*1.80506*1.8042
11/13/2012 02:55:00*1.80504*1.80472*1.80515*1.80452
11/13/2012 03:00:00*1.80472*1.80474*1.80483*1.80453
11/13/2012 03:05:00*1.80474*1.80435*1.80482*1.80431
11/13/2012 03:10:00*1.80435*1.80631*1.80649*1.80435
11/13/2012 03:15:00*1.80631*1.80677*1.80742*1.8055
11/13/2012 03:20:00*1.80677*1.80696*1.8076*1.80654
11/13/2012 03:25:00*1.80696*1.80721*1.80765*1.80685
11/13/2012 03:30:00*1.80721*1.80648*1.80752*1.80648
11/13/2012 03:35:00*1.80648*1.8059*1.8065*1.80556
11/13/2012 03:40:00*1.8059*1.8063*1.80636*1.80545
11/13/2012 03:45:00*1.8063*1.806*1.8063*1.80596
11/13/2012 03:50:00*1.806*1.80659*1.80687*1.806
11/13/2012 03:55:00*1.80659*1.80701*1.80712*1.80659
11/13/2012 04:00:00*1.80701*1.80678*1.80716*1.80675
11/13/2012 04:05:00*1.80678*1.80629*1.80698*1.80629
11/13/2012 04:10:00*1.80629*1.80543*1.80647*1.80542
11/13/2012 04:15:00*1.80543*1.80562*1.80584*1.80453
11/13/2012 04:20:00*1.80562*1.80522*1.80562*1.80499
11/13/2012 04:25:00*1.80522*1.80479*1.80531*1.80456
11/13/2012 04:30:00*1.80479*1.80528*1.80534*1.80463
11/13/2012 04:35:00*1.80528*1.80596*1.80669*1.80525
11/13/2012 04:40:00*1.80596*1.80589*1.80623*1.80589
11/13/2012 04:45:00*1.80589*1.80605*1.80646*1.8058
11/13/2012 04:50:00*1.80605*1.8056*1.80605*1.80526
11/13/2012 04:55:00*1.8056*1.80562*1.8059*1.80527
11/13/2012 05:00:00*1.80562*1.80483*1.80562*1.80465
11/13/2012 05:05:00*1.80483*1.80547*1.80645*1.80483
11/13/2012 05:10:00*1.80547*1.80591*1.80596*1.80537
11/13/2012 05:15:00*1.80591*1.80553*1.80591*1.80538
11/13/2012 05:20:00*1.80553*1.80577*1.80581*1.80522
11/13/2012 05:25:00*1.80577*1.80611*1.80611*1.80544
11/13/2012 05:30:00*1.80611*1.80643*1.80649*1.8057
11/13/2012 05:35:00*1.80643*1.80655*1.80683*1.80625
11/13/2012 05:40:00*1.80655*1.80627*1.80655*1.80607
11/13/2012 05:45:00*1.80627*1.80601*1.80634*1.80562
11/13/2012 05:50:00*1.80601*1.80663*1.80664*1.8059
11/13/2012 05:55:00*1.80663*1.80661*1.80672*1.80657
11/13/2012 06:00:00*1.80661*1.80682*1.80687*1.80648
11/13/2012 06:05:00*1.80682*1.8074*1.8079*1.80682
11/13/2012 06:10:00*1.8074*1.80794*1.80826*1.80736
11/13/2012 06:15:00*1.80794*1.80776*1.80796*1.8075
11/13/2012 06:20:00*1.80776*1.80745*1.80799*1.80728
11/13/2012 06:25:00*1.80745*1.80745*1.80749*1.80696
11/13/2012 06:30:00*1.80745*1.80748*1.80754*1.80693
11/13/2012 06:35:00*1.80748*1.80621*1.80755*1.80621
11/13/2012 06:40:00*1.80621*1.80487*1.80643*1.80375
11/13/2012 06:45:00*1.80487*1.80469*1.80547*1.80454
11/13/2012 06:50:00*1.80469*1.80479*1.80572*1.8034
11/13/2012 06:55:00*1.80479*1.80406*1.80519*1.80395
11/13/2012 07:00:00*1.80406*1.80354*1.80406*1.80296
11/13/2012 07:05:00*1.80354*1.80317*1.80354*1.80238
11/13/2012 07:10:00*1.80317*1.80322*1.80358*1.80284
11/13/2012 07:15:00*1.80322*1.8039*1.80428*1.80322
11/13/2012 07:20:00*1.8039*1.80386*1.8043*1.80374
11/13/2012 07:25:00*1.80386*1.80422*1.8044*1.80385
11/13/2012 07:30:00*1.80422*1.80425*1.80453*1.80397
11/13/2012 07:35:00*1.80425*1.80455*1.80457*1.80414
11/13/2012 07:40:00*1.80455*1.80382*1.80455*1.80374
11/13/2012 07:45:00*1.80382*1.80385*1.8043*1.80382
11/13/2012 07:50:00*1.80385*1.80422*1.8045*1.80382
11/13/2012 07:55:00*1.80422*1.80387*1.80422*1.80355
11/13/2012 08:00:00*1.80387*1.80366*1.80387*1.80305
11/13/2012 08:05:00*1.80366*1.80365*1.80393*1.80335
11/13/2012 08:10:00*1.80365*1.80345*1.80375*1.80297
11/13/2012 08:15:00*1.80345*1.80342*1.80403*1.8034
11/13/2012 08:20:00*1.80342*1.80388*1.80447*1.80342
11/13/2012 08:25:00*1.80388*1.8039*1.80393*1.80372
11/13/2012 08:30:00*1.8039*1.8043*1.8045*1.8039
11/13/2012 08:35:00*1.8043*1.80402*1.80439*1.80394
11/13/2012 08:40:00*1.80402*1.8039*1.8042*1.8039
11/13/2012 08:45:00*1.8039*1.80386*1.80421*1.80375
11/13/2012 08:50:00*1.80386*1.80389*1.80452*1.80379
11/13/2012 08:55:00*1.80389*1.80375*1.80446*1.80371
11/13/2012 09:00:00*1.80375*1.80343*1.80389*1.8034
11/13/2012 09:05:00*1.80343*1.80342*1.8037*1.803
11/13/2012 09:10:00*1.80342*1.80452*1.80452*1.80339
11/13/2012 09:15:00*1.80452*1.80446*1.80468*1.80395
11/13/2012 09:20:00*1.80446*1.80426*1.80459*1.80399
11/13/2012 09:25:00*1.80426*1.804*1.80428*1.80363
11/13/2012 09:30:00*1.804*1.80389*1.80432*1.80388
11/13/2012 09:35:00*1.80389*1.80356*1.80429*1.80335
11/13/2012 09:40:00*1.80356*1.80406*1.80417*1.803
11/13/2012 09:45:00*1.80406*1.80403*1.80413*1.8037
11/13/2012 09:50:00*1.80403*1.80354*1.80403*1.80325
11/13/2012 09:55:00*1.80354*1.80438*1.80439*1.80342
11/13/2012 10:00:00*1.80438*1.80438*1.8044*1.8037
11/13/2012 10:05:00*1.80438*1.806*1.80628*1.8043
11/13/2012 10:10:00*1.806*1.80512*1.806*1.80484
11/13/2012 10:15:00*1.80512*1.80484*1.80513*1.8041
11/13/2012 10:20:00*1.80484*1.80555*1.80571*1.80446
11/13/2012 10:25:00*1.80555*1.80531*1.80574*1.80472
11/13/2012 10:30:00*1.80531*1.80606*1.80608*1.80506
11/13/2012 10:35:00*1.80606*1.80605*1.80619*1.8056
11/13/2012 10:40:00*1.80605*1.80584*1.80623*1.80567
11/13/2012 10:45:00*1.80584*1.80735*1.80735*1.80582
11/13/2012 10:50:00*1.80735*1.80661*1.8075*1.80637
11/13/2012 10:55:00*1.80661*1.8061*1.80681*1.8061
11/13/2012 11:00:00*1.8061*1.80734*1.80749*1.80537
11/13/2012 11:05:00*1.80734*1.80697*1.80754*1.8068
11/13/2012 11:10:00*1.80697*1.80628*1.80697*1.80584
11/13/2012 11:15:00*1.80628*1.80626*1.80676*1.80591
11/13/2012 11:20:00*1.80626*1.80614*1.8064*1.80602
11/13/2012 11:25:00*1.80614*1.80635*1.80636*1.80506
11/13/2012 11:30:00*1.80635*1.80625*1.80645*1.80611
11/13/2012 11:35:00*1.80625*1.80635*1.8064*1.80582
11/13/2012 11:40:00*1.80635*1.80668*1.80701*1.80629
11/13/2012 11:45:00*1.80668*1.8064*1.80669*1.80636
11/13/2012 11:50:00*1.8064*1.80613*1.8064*1.80565
11/13/2012 11:55:00*1.80613*1.80645*1.8066*1.80613
11/13/2012 12:00:00*1.80645*1.80621*1.8067*1.80584
11/13/2012 12:05:00*1.80621*1.80546*1.80636*1.80513
11/13/2012 12:10:00*1.80546*1.80557*1.8057*1.80516
11/13/2012 12:15:00*1.80557*1.8061*1.80657*1.80554
11/13/2012 12:20:00*1.8061*1.80532*1.8061*1.80512
11/13/2012 12:25:00*1.80532*1.80565*1.80593*1.80527
11/13/2012 12:30:00*1.80565*1.80604*1.80655*1.80547
11/13/2012 12:35:00*1.80604*1.80609*1.80629*1.80604
11/13/2012 12:40:00*1.80609*1.80611*1.80655*1.80601
11/13/2012 12:45:00*1.80611*1.80587*1.80611*1.80562
11/13/2012 12:50:00*1.80587*1.80562*1.80597*1.80557
11/13/2012 12:55:00*1.80562*1.80564*1.80584*1.80552
11/13/2012 13:00:00*1.80564*1.8058*1.8059*1.80564
11/13/2012 13:05:00*1.8058*1.80619*1.80658*1.8058
11/13/2012 13:10:00*1.80619*1.80661*1.80686*1.80587
11/13/2012 13:15:00*1.80661*1.8063*1.8068*1.80571
11/13/2012 13:20:00*1.8063*1.80561*1.80633*1.80559
11/13/2012 13:25:00*1.80561*1.80625*1.8064*1.80561
11/13/2012 13:30:00*1.80625*1.8063*1.80638*1.80624
11/13/2012 13:35:00*1.8063*1.80629*1.80639*1.80622
11/13/2012 13:40:00*1.80629*1.80661*1.80663*1.80627
11/13/2012 13:45:00*1.80661*1.80648*1.80661*1.80646
11/13/2012 13:50:00*1.80648*1.80602*1.80652*1.80602
11/13/2012 13:55:00*1.80602*1.80533*1.80616*1.8053
11/13/2012 14:00:00*1.80533*1.80696*1.80706*1.8053
11/13/2012 14:05:00*1.80696*1.80586*1.80714*1.80513
11/13/2012 14:10:00*1.80586*1.80681*1.80686*1.8057
11/13/2012 14:15:00*1.80681*1.80693*1.80706*1.80665
11/13/2012 14:20:00*1.80693*1.80692*1.80693*1.80643
11/13/2012 14:25:00*1.80692*1.80685*1.80694*1.80685
11/13/2012 14:30:00*1.80685*1.80692*1.80694*1.80685
11/13/2012 14:35:00*1.80692*1.80771*1.80781*1.80689
11/13/2012 14:40:00*1.80771*1.80787*1.80802*1.80746
11/13/2012 14:45:00*1.80787*1.80777*1.8079*1.80775
11/13/2012 14:50:00*1.80777*1.80775*1.80786*1.80775
11/13/2012 14:55:00*1.80775*1.80774*1.80778*1.80772
11/13/2012 15:00:00*1.80774*1.8076*1.80775*1.80666
11/13/2012 15:05:00*1.8076*1.80836*1.80836*1.80751
11/13/2012 15:10:00*1.80836*1.80793*1.80836*1.80734
11/13/2012 15:15:00*1.80793*1.80886*1.80886*1.80784
11/13/2012 15:20:00*1.80886*1.80835*1.80886*1.80829
11/13/2012 15:25:00*1.80835*1.80843*1.80862*1.80814
11/13/2012 15:30:00*1.80843*1.80842*1.80844*1.80841
11/13/2012 15:35:00*1.80842*1.80842*1.80862*1.80842
11/13/2012 15:40:00*1.80842*1.80822*1.80844*1.80822
11/13/2012 15:45:00*1.80822*1.80802*1.80822*1.80802
11/13/2012 15:50:00*1.80802*1.80794*1.80831*1.80794
11/13/2012 15:55:00*1.80794*1.80785*1.80799*1.80785
11/13/2012 16:00:00*1.80785*1.80806*1.80806*1.80785
11/13/2012 16:05:00*1.80806*1.80784*1.80806*1.80784
11/13/2012 16:10:00*1.80784*1.80774*1.80792*1.80774
11/13/2012 16:15:00*1.80774*1.80792*1.80792*1.8077
11/13/2012 16:20:00*1.80792*1.80776*1.80792*1.80773
11/13/2012 16:25:00*1.80776*1.80779*1.80785*1.80774
11/13/2012 16:30:00*1.80779*1.80779*1.80785*1.80779
11/13/2012 16:35:00*1.80779*1.80721*1.80779*1.80667
11/13/2012 16:40:00*1.80721*1.80698*1.80721*1.80698
11/13/2012 16:45:00*1.80698*1.8069*1.80698*1.80687
11/13/2012 16:50:00*1.8069*1.80762*1.80762*1.80669
11/13/2012 16:55:00*1.80762*1.80708*1.80762*1.8069
11/13/2012 17:00:00*1.80708*1.80665*1.80744*1.80655
