11/11/2012 17:05:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 17:10:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 17:15:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 17:20:00*1.78944*1.78757*1.78944*1.78757
11/11/2012 17:25:00*1.78757*1.78768*1.78773*1.78743
11/11/2012 17:30:00*1.78768*1.78776*1.78776*1.78767
11/11/2012 17:35:00*1.78776*1.78773*1.78785*1.78773
11/11/2012 17:40:00*1.78773*1.78713*1.78775*1.78713
11/11/2012 17:45:00*1.78713*1.78773*1.78776*1.78712
11/11/2012 17:50:00*1.78773*1.7878*1.78786*1.78753
11/11/2012 17:55:00*1.7878*1.78944*1.78998*1.7878
11/11/2012 18:00:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:05:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:10:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:15:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:20:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:25:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:30:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:35:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 18:40:00*1.78944*1.78988*1.78988*1.78944
11/11/2012 18:45:00*1.78988*1.78944*1.78988*1.78944
11/11/2012 18:50:00*1.78944*1.78944*1.78968*1.78944
11/11/2012 18:55:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 19:00:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 19:05:00*1.78944*1.78944*1.78944*1.78944
11/11/2012 19:10:00*1.78944*1.78966*1.78986*1.78944
11/11/2012 19:15:00*1.78966*1.78944*1.78966*1.78944
11/11/2012 19:20:00*1.78944*1.79002*1.79002*1.78944
11/11/2012 19:25:00*1.79002*1.79002*1.79002*1.78972
11/11/2012 19:30:00*1.79002*1.79002*1.79002*1.78972
11/11/2012 19:35:00*1.79002*1.79002*1.79002*1.78976
11/11/2012 19:40:00*1.79002*1.79024*1.79036*1.78986
11/11/2012 19:45:00*1.79024*1.7903*1.79035*1.79019
11/11/2012 19:50:00*1.7903*1.79033*1.79033*1.79017
11/11/2012 19:55:00*1.79033*1.79146*1.79188*1.79024
11/11/2012 20:00:00*1.79146*1.79039*1.79146*1.79032
11/11/2012 20:05:00*1.79039*1.79031*1.79041*1.7903
11/11/2012 20:10:00*1.79031*1.79025*1.79036*1.79025
11/11/2012 20:15:00*1.79025*1.79038*1.79038*1.79025
11/11/2012 20:20:00*1.79038*1.79033*1.79038*1.79025
11/11/2012 20:25:00*1.79033*1.79104*1.79104*1.79024
11/11/2012 20:30:00*1.79104*1.79074*1.79111*1.79074
11/11/2012 20:35:00*1.79074*1.79075*1.79082*1.7907
11/11/2012 20:40:00*1.79075*1.79021*1.79076*1.79009
11/11/2012 20:45:00*1.79021*1.78842*1.79042*1.78842
11/11/2012 20:50:00*1.78842*1.78835*1.78846*1.78822
11/11/2012 20:55:00*1.78835*1.78832*1.78843*1.78822
11/11/2012 21:00:00*1.78832*1.78832*1.78842*1.78822
11/11/2012 21:05:00*1.78832*1.78832*1.78839*1.78822
11/11/2012 21:10:00*1.78832*1.78832*1.78834*1.78822
11/11/2012 21:15:00*1.78832*1.78842*1.78843*1.78822
11/11/2012 21:20:00*1.78842*1.78832*1.78842*1.78823
11/11/2012 21:25:00*1.78832*1.78832*1.78839*1.78822
11/11/2012 21:30:00*1.78832*1.78853*1.78855*1.78829
11/11/2012 21:35:00*1.78853*1.78849*1.78853*1.78843
11/11/2012 21:40:00*1.78849*1.78844*1.7885*1.78843
11/11/2012 21:45:00*1.78844*1.78844*1.78849*1.78838
11/11/2012 21:50:00*1.78844*1.78844*1.78847*1.78836
11/11/2012 21:55:00*1.78844*1.78847*1.7885*1.78843
11/11/2012 22:00:00*1.78847*1.78849*1.7885*1.78839
11/11/2012 22:05:00*1.78849*1.78836*1.78849*1.78831
11/11/2012 22:10:00*1.78836*1.78826*1.78838*1.78824
11/11/2012 22:15:00*1.78826*1.78828*1.78828*1.78822
11/11/2012 22:20:00*1.78828*1.78832*1.78836*1.78826
11/11/2012 22:25:00*1.78832*1.78822*1.78834*1.78822
11/11/2012 22:30:00*1.78822*1.78814*1.78822*1.78814
11/11/2012 22:35:00*1.78814*1.7882*1.7882*1.78814
11/11/2012 22:40:00*1.7882*1.78822*1.78832*1.7882
11/11/2012 22:45:00*1.78822*1.78832*1.78832*1.78822
11/11/2012 22:50:00*1.78832*1.78814*1.78832*1.78814
11/11/2012 22:55:00*1.78814*1.78822*1.78852*1.78807
11/11/2012 23:00:00*1.78822*1.78842*1.78842*1.78814
11/11/2012 23:05:00*1.78842*1.7884*1.78842*1.78836
11/11/2012 23:10:00*1.7884*1.78839*1.7884*1.78837
11/11/2012 23:15:00*1.78839*1.7884*1.78842*1.78839
11/11/2012 23:20:00*1.7884*1.7884*1.78842*1.78839
11/11/2012 23:25:00*1.7884*1.78836*1.78842*1.78836
11/11/2012 23:30:00*1.78836*1.78837*1.78844*1.78836
11/11/2012 23:35:00*1.78837*1.78842*1.78845*1.78837
11/11/2012 23:40:00*1.78842*1.78842*1.78845*1.78838
11/11/2012 23:45:00*1.78842*1.78834*1.78842*1.78834
11/11/2012 23:50:00*1.78834*1.78837*1.78844*1.78834
11/11/2012 23:55:00*1.78837*1.78797*1.78872*1.78797
11/12/2012 00:00:00*1.78797*1.78779*1.78797*1.78779
11/12/2012 00:05:00*1.78779*1.78786*1.78806*1.78753
11/12/2012 00:10:00*1.78786*1.78769*1.78786*1.78769
11/12/2012 00:15:00*1.78769*1.78771*1.78771*1.78769
11/12/2012 00:20:00*1.78771*1.78775*1.78775*1.78769
11/12/2012 00:25:00*1.78775*1.78761*1.78775*1.78759
11/12/2012 00:30:00*1.78761*1.78769*1.78786*1.78761
11/12/2012 00:35:00*1.78769*1.78778*1.78778*1.78769
11/12/2012 00:40:00*1.78778*1.78759*1.78778*1.78759
11/12/2012 00:45:00*1.78759*1.78764*1.78764*1.78759
11/12/2012 00:50:00*1.78764*1.78778*1.78778*1.78759
11/12/2012 00:55:00*1.78778*1.78797*1.78816*1.78766
11/12/2012 01:00:00*1.78797*1.78791*1.78834*1.78735
11/12/2012 01:05:00*1.78791*1.78802*1.78807*1.78791
11/12/2012 01:10:00*1.78802*1.78772*1.78802*1.78772
11/12/2012 01:15:00*1.78772*1.78807*1.78812*1.78772
11/12/2012 01:20:00*1.78807*1.78822*1.78832*1.78807
11/12/2012 01:25:00*1.78822*1.78827*1.78862*1.78817
11/12/2012 01:30:00*1.78827*1.78811*1.78859*1.78768
11/12/2012 01:35:00*1.78811*1.78806*1.78815*1.78775
11/12/2012 01:40:00*1.78806*1.78759*1.78814*1.78753
11/12/2012 01:45:00*1.78759*1.78775*1.78784*1.78726
11/12/2012 01:50:00*1.78775*1.78751*1.78787*1.78734
11/12/2012 01:55:00*1.78751*1.78731*1.78821*1.78724
11/12/2012 02:00:00*1.78731*1.78741*1.78744*1.78729
11/12/2012 02:05:00*1.78741*1.78805*1.78815*1.78741
11/12/2012 02:10:00*1.78805*1.78892*1.78892*1.78794
11/12/2012 02:15:00*1.78892*1.78823*1.78892*1.78823
11/12/2012 02:20:00*1.78823*1.78884*1.78912*1.78822
11/12/2012 02:25:00*1.78884*1.78857*1.78932*1.78854
11/12/2012 02:30:00*1.78857*1.78857*1.78895*1.78842
11/12/2012 02:35:00*1.78857*1.78882*1.78886*1.78842
11/12/2012 02:40:00*1.78882*1.7886*1.78882*1.78851
11/12/2012 02:45:00*1.7886*1.78839*1.78865*1.78824
11/12/2012 02:50:00*1.78839*1.7889*1.78893*1.78804
11/12/2012 02:55:00*1.7889*1.78802*1.7889*1.78802
11/12/2012 03:00:00*1.78802*1.78869*1.78876*1.78761
11/12/2012 03:05:00*1.78869*1.78872*1.78899*1.7885
11/12/2012 03:10:00*1.78872*1.78941*1.78992*1.78859
11/12/2012 03:15:00*1.78941*1.789*1.78942*1.78856
11/12/2012 03:20:00*1.789*1.78922*1.7893*1.7886
11/12/2012 03:25:00*1.78922*1.78894*1.78945*1.78842
11/12/2012 03:30:00*1.78894*1.78911*1.78971*1.78891
11/12/2012 03:35:00*1.78911*1.78886*1.78989*1.78883
11/12/2012 03:40:00*1.78886*1.7891*1.78913*1.78854
11/12/2012 03:45:00*1.7891*1.7891*1.78917*1.78886
11/12/2012 03:50:00*1.7891*1.78951*1.78981*1.78892
11/12/2012 03:55:00*1.78951*1.79104*1.79222*1.78933
11/12/2012 04:00:00*1.79104*1.79258*1.7931*1.79098
11/12/2012 04:05:00*1.79258*1.7931*1.79311*1.79231
11/12/2012 04:10:00*1.7931*1.79538*1.79667*1.79293
11/12/2012 04:15:00*1.79538*1.79691*1.79716*1.79513
11/12/2012 04:20:00*1.79691*1.79872*1.79923*1.7964
11/12/2012 04:25:00*1.79872*1.79753*1.79897*1.79718
11/12/2012 04:30:00*1.79753*1.797*1.79763*1.79688
11/12/2012 04:35:00*1.797*1.79761*1.79799*1.797
11/12/2012 04:40:00*1.79761*1.79783*1.79806*1.79761
11/12/2012 04:45:00*1.79783*1.79729*1.79789*1.79708
11/12/2012 04:50:00*1.79729*1.7969*1.79729*1.79653
11/12/2012 04:55:00*1.7969*1.79685*1.79692*1.7966
11/12/2012 05:00:00*1.79685*1.798*1.79805*1.79675
11/12/2012 05:05:00*1.798*1.79746*1.79805*1.79727
11/12/2012 05:10:00*1.79746*1.79699*1.79746*1.79693
11/12/2012 05:15:00*1.79699*1.7969*1.79699*1.79666
11/12/2012 05:20:00*1.7969*1.79632*1.79724*1.7963
11/12/2012 05:25:00*1.79632*1.7958*1.79642*1.7958
11/12/2012 05:30:00*1.7958*1.79596*1.79615*1.79565
11/12/2012 05:35:00*1.79596*1.79692*1.79714*1.79595
11/12/2012 05:40:00*1.79692*1.79755*1.79794*1.79692
11/12/2012 05:45:00*1.79755*1.79736*1.7981*1.7973
11/12/2012 05:50:00*1.79736*1.79635*1.79736*1.796
11/12/2012 05:55:00*1.79635*1.79589*1.79635*1.79569
11/12/2012 06:00:00*1.79589*1.79585*1.79624*1.79585
11/12/2012 06:05:00*1.79585*1.79544*1.79596*1.79544
11/12/2012 06:10:00*1.79544*1.79538*1.79557*1.79511
11/12/2012 06:15:00*1.79538*1.79652*1.79671*1.79534
11/12/2012 06:20:00*1.79652*1.79686*1.79707*1.79612
11/12/2012 06:25:00*1.79686*1.7965*1.79695*1.7965
11/12/2012 06:30:00*1.7965*1.79655*1.79672*1.79645
11/12/2012 06:35:00*1.79655*1.79661*1.79697*1.79655
11/12/2012 06:40:00*1.79661*1.79685*1.79704*1.7966
11/12/2012 06:45:00*1.79685*1.79698*1.79715*1.79672
11/12/2012 06:50:00*1.79698*1.79743*1.79754*1.79698
11/12/2012 06:55:00*1.79743*1.79827*1.79885*1.7972
11/12/2012 07:00:00*1.79827*1.79795*1.79827*1.7975
11/12/2012 07:05:00*1.79795*1.79907*1.79907*1.7979
11/12/2012 07:10:00*1.79907*1.79895*1.79945*1.79861
11/12/2012 07:15:00*1.79895*1.7994*1.7994*1.79858
11/12/2012 07:20:00*1.7994*1.80022*1.80085*1.7994
11/12/2012 07:25:00*1.80022*1.80107*1.80145*1.80001
11/12/2012 07:30:00*1.80107*1.80029*1.80118*1.80013
11/12/2012 07:35:00*1.80029*1.79931*1.80043*1.79931
11/12/2012 07:40:00*1.79931*1.7996*1.79975*1.79915
11/12/2012 07:45:00*1.7996*1.79992*1.80053*1.79959
11/12/2012 07:50:00*1.79992*1.7995*1.79992*1.79923
11/12/2012 07:55:00*1.7995*1.79937*1.79985*1.79929
11/12/2012 08:00:00*1.79937*1.79917*1.79944*1.79892
11/12/2012 08:05:00*1.79917*1.79927*1.7997*1.79906
11/12/2012 08:10:00*1.79927*1.79875*1.79927*1.79803
11/12/2012 08:15:00*1.79875*1.79814*1.79905*1.79807
11/12/2012 08:20:00*1.79814*1.79935*1.79942*1.79804
11/12/2012 08:25:00*1.79935*1.79922*1.79935*1.79906
11/12/2012 08:30:00*1.79922*1.79902*1.79922*1.79859
11/12/2012 08:35:00*1.79902*1.79902*1.7992*1.79886
11/12/2012 08:40:00*1.79902*1.79864*1.79917*1.7985
11/12/2012 08:45:00*1.79864*1.7984*1.79864*1.79827
11/12/2012 08:50:00*1.7984*1.79808*1.79845*1.79808
11/12/2012 08:55:00*1.79808*1.79837*1.7984*1.79807
11/12/2012 09:00:00*1.79837*1.79772*1.79837*1.79762
11/12/2012 09:05:00*1.79772*1.79812*1.79833*1.79766
11/12/2012 09:10:00*1.79812*1.7985*1.7985*1.79806
11/12/2012 09:15:00*1.7985*1.79838*1.7987*1.79838
11/12/2012 09:20:00*1.79838*1.79843*1.79854*1.79807
11/12/2012 09:25:00*1.79843*1.798*1.79848*1.798
11/12/2012 09:30:00*1.798*1.7986*1.79862*1.79797
11/12/2012 09:35:00*1.7986*1.7984*1.7986*1.79812
11/12/2012 09:40:00*1.7984*1.79785*1.7988*1.79785
11/12/2012 09:45:00*1.79785*1.79854*1.79857*1.79755
11/12/2012 09:50:00*1.79854*1.7981*1.79854*1.79786
11/12/2012 09:55:00*1.7981*1.79841*1.79876*1.79801
11/12/2012 10:00:00*1.79841*1.79796*1.79851*1.79796
11/12/2012 10:05:00*1.79796*1.798*1.7982*1.79779
11/12/2012 10:10:00*1.798*1.7978*1.79817*1.79769
11/12/2012 10:15:00*1.7978*1.79872*1.79872*1.79765
11/12/2012 10:20:00*1.79872*1.79848*1.79903*1.79845
11/12/2012 10:25:00*1.79848*1.79932*1.79937*1.79848
11/12/2012 10:30:00*1.79932*1.79864*1.79932*1.7986
11/12/2012 10:35:00*1.79864*1.79852*1.79883*1.79852
11/12/2012 10:40:00*1.79852*1.79854*1.79876*1.79848
11/12/2012 10:45:00*1.79854*1.79908*1.79916*1.79854
11/12/2012 10:50:00*1.79908*1.79922*1.79947*1.79892
11/12/2012 10:55:00*1.79922*1.79887*1.79932*1.79867
11/12/2012 11:00:00*1.79887*1.7996*1.79996*1.79887
11/12/2012 11:05:00*1.7996*1.79957*1.79968*1.79929
11/12/2012 11:10:00*1.79957*1.79986*1.8*1.79951
11/12/2012 11:15:00*1.79986*1.80017*1.80034*1.79986
11/12/2012 11:20:00*1.80017*1.80054*1.80054*1.79994
11/12/2012 11:25:00*1.80054*1.80055*1.80145*1.8004
11/12/2012 11:30:00*1.80055*1.80035*1.80072*1.8001
11/12/2012 11:35:00*1.80035*1.79998*1.8005*1.79994
11/12/2012 11:40:00*1.79998*1.8001*1.8002*1.79994
11/12/2012 11:45:00*1.8001*1.80093*1.80115*1.8001
11/12/2012 11:50:00*1.80093*1.80138*1.80155*1.80063
11/12/2012 11:55:00*1.80138*1.80135*1.80138*1.80091
11/12/2012 12:00:00*1.80135*1.80071*1.80193*1.8006
11/12/2012 12:05:00*1.80071*1.80053*1.80073*1.80043
11/12/2012 12:10:00*1.80053*1.80053*1.80106*1.80052
11/12/2012 12:15:00*1.80053*1.8009*1.8009*1.80052
11/12/2012 12:20:00*1.8009*1.80112*1.80147*1.80075
11/12/2012 12:25:00*1.80112*1.80092*1.80137*1.80092
11/12/2012 12:30:00*1.80092*1.80122*1.80175*1.80092
11/12/2012 12:35:00*1.80122*1.80011*1.80122*1.80011
11/12/2012 12:40:00*1.80011*1.79932*1.80011*1.79932
11/12/2012 12:45:00*1.79932*1.79992*1.79992*1.79932
11/12/2012 12:50:00*1.79992*1.80042*1.80043*1.79992
11/12/2012 12:55:00*1.80042*1.80043*1.80043*1.8003
11/12/2012 13:00:00*1.80043*1.80011*1.80093*1.80005
11/12/2012 13:05:00*1.80011*1.79994*1.80043*1.79994
11/12/2012 13:10:00*1.79994*1.80041*1.80041*1.79993
11/12/2012 13:15:00*1.80041*1.80044*1.80044*1.79989
11/12/2012 13:20:00*1.80044*1.80029*1.80044*1.80029
11/12/2012 13:25:00*1.80029*1.80008*1.80042*1.80008
11/12/2012 13:30:00*1.80008*1.80041*1.80043*1.80002
11/12/2012 13:35:00*1.80041*1.80052*1.80053*1.80041
11/12/2012 13:40:00*1.80052*1.80042*1.80053*1.80042
11/12/2012 13:45:00*1.80042*1.80042*1.80066*1.80042
11/12/2012 13:50:00*1.80042*1.80033*1.80081*1.80024
11/12/2012 13:55:00*1.80033*1.80053*1.80072*1.80023
11/12/2012 14:00:00*1.80053*1.80044*1.80082*1.80019
11/12/2012 14:05:00*1.80044*1.80063*1.80112*1.80033
11/12/2012 14:10:00*1.80063*1.80034*1.80064*1.80026
11/12/2012 14:15:00*1.80034*1.80031*1.80041*1.80016
11/12/2012 14:20:00*1.80031*1.80035*1.80038*1.80019
11/12/2012 14:25:00*1.80035*1.80036*1.80041*1.80028
11/12/2012 14:30:00*1.80036*1.8004*1.80052*1.80028
11/12/2012 14:35:00*1.8004*1.80049*1.80065*1.80028
11/12/2012 14:40:00*1.80049*1.80072*1.80109*1.80049
11/12/2012 14:45:00*1.80072*1.80058*1.80072*1.80058
11/12/2012 14:50:00*1.80058*1.80052*1.80067*1.80049
11/12/2012 14:55:00*1.80052*1.80035*1.80062*1.80035
11/12/2012 15:00:00*1.80035*1.80035*1.80043*1.80028
11/12/2012 15:05:00*1.80035*1.80109*1.80112*1.80032
11/12/2012 15:10:00*1.80109*1.80125*1.80125*1.80109
11/12/2012 15:15:00*1.80125*1.80114*1.80125*1.80114
11/12/2012 15:20:00*1.80114*1.80084*1.80114*1.80081
11/12/2012 15:25:00*1.80084*1.80033*1.80084*1.80025
11/12/2012 15:30:00*1.80033*1.80011*1.80033*1.80008
11/12/2012 15:35:00*1.80011*1.80042*1.80042*1.80007
11/12/2012 15:40:00*1.80042*1.80026*1.80052*1.80026
11/12/2012 15:45:00*1.80026*1.80004*1.80026*1.80004
11/12/2012 15:50:00*1.80004*1.80006*1.80009*1.80004
11/12/2012 15:55:00*1.80006*1.80008*1.80011*1.80005
11/12/2012 16:00:00*1.80008*1.80008*1.80026*1.80007
11/12/2012 16:05:00*1.80008*1.8001*1.8001*1.80008
11/12/2012 16:10:00*1.8001*1.80008*1.8001*1.80006
11/12/2012 16:15:00*1.80008*1.80004*1.80026*1.80004
11/12/2012 16:20:00*1.80004*1.79993*1.80021*1.79989
11/12/2012 16:25:00*1.79993*1.79992*1.80003*1.7999
11/12/2012 16:30:00*1.79992*1.79992*1.80003*1.79992
11/12/2012 16:35:00*1.79992*1.80003*1.80003*1.79982
11/12/2012 16:40:00*1.80003*1.80093*1.80093*1.79992
11/12/2012 16:45:00*1.80093*1.80093*1.801*1.80078
11/12/2012 16:50:00*1.80093*1.80076*1.80093*1.80044
11/12/2012 16:55:00*1.80076*1.80063*1.80076*1.80057
11/12/2012 17:00:00*1.80063*1.80019*1.80063*1.80019
