11/08/2012 17:05:00*1.78466*1.78439*1.78484*1.78439
11/08/2012 17:10:00*1.78439*1.7846*1.7846*1.78439
11/08/2012 17:15:00*1.7846*1.78464*1.78464*1.78451
11/08/2012 17:20:00*1.78464*1.78473*1.78476*1.78464
11/08/2012 17:25:00*1.78473*1.78466*1.78473*1.78464
11/08/2012 17:30:00*1.78466*1.78465*1.78488*1.78438
11/08/2012 17:35:00*1.78465*1.78479*1.78486*1.78429
11/08/2012 17:40:00*1.78479*1.78489*1.78496*1.78479
11/08/2012 17:45:00*1.78489*1.78494*1.78497*1.78482
11/08/2012 17:50:00*1.78494*1.785*1.78508*1.78494
11/08/2012 17:55:00*1.785*1.785*1.78512*1.78496
11/08/2012 18:00:00*1.785*1.78514*1.78518*1.785
11/08/2012 18:05:00*1.78514*1.78514*1.78514*1.78493
11/08/2012 18:10:00*1.78514*1.78478*1.78514*1.78478
11/08/2012 18:15:00*1.78478*1.78488*1.78498*1.78471
11/08/2012 18:20:00*1.78488*1.78483*1.78502*1.78472
11/08/2012 18:25:00*1.78483*1.78489*1.7851*1.78479
11/08/2012 18:30:00*1.78489*1.78479*1.78501*1.78478
11/08/2012 18:35:00*1.78479*1.78495*1.78504*1.78475
11/08/2012 18:40:00*1.78495*1.78492*1.78506*1.78486
11/08/2012 18:45:00*1.78492*1.78501*1.78515*1.78484
11/08/2012 18:50:00*1.78501*1.78491*1.78519*1.78486
11/08/2012 18:55:00*1.78491*1.78497*1.78509*1.78482
11/08/2012 19:00:00*1.78497*1.78489*1.78513*1.78488
11/08/2012 19:05:00*1.78489*1.78498*1.78508*1.7848
11/08/2012 19:10:00*1.78498*1.78464*1.78506*1.78454
11/08/2012 19:15:00*1.78464*1.78464*1.78464*1.78454
11/08/2012 19:20:00*1.78464*1.78454*1.78464*1.78444
11/08/2012 19:25:00*1.78454*1.78464*1.78464*1.78454
11/08/2012 19:30:00*1.78464*1.78464*1.78464*1.78454
11/08/2012 19:35:00*1.78464*1.78455*1.78464*1.78454
11/08/2012 19:40:00*1.78455*1.78464*1.78464*1.78454
11/08/2012 19:45:00*1.78464*1.78464*1.78464*1.78457
11/08/2012 19:50:00*1.78464*1.78465*1.78465*1.78454
11/08/2012 19:55:00*1.78465*1.78465*1.78465*1.78455
11/08/2012 20:00:00*1.78465*1.78444*1.78465*1.78434
11/08/2012 20:05:00*1.78444*1.78449*1.78454*1.78434
11/08/2012 20:10:00*1.78449*1.78421*1.78449*1.78421
11/08/2012 20:15:00*1.78421*1.78419*1.78443*1.78414
11/08/2012 20:20:00*1.78419*1.78434*1.78442*1.78414
11/08/2012 20:25:00*1.78434*1.78434*1.78439*1.78434
11/08/2012 20:30:00*1.78434*1.78399*1.78434*1.78399
11/08/2012 20:35:00*1.78399*1.78419*1.78433*1.78395
11/08/2012 20:40:00*1.78419*1.78419*1.78419*1.78414
11/08/2012 20:45:00*1.78419*1.78419*1.78419*1.78414
11/08/2012 20:50:00*1.78419*1.78464*1.78464*1.78414
11/08/2012 21:00:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:05:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:10:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:15:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:20:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:25:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:30:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:35:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:40:00*1.78464*1.78464*1.78464*1.78464
11/08/2012 21:45:00*1.78464*1.7847*1.7847*1.78464
11/08/2012 21:50:00*1.7847*1.78421*1.7847*1.78421
11/08/2012 21:55:00*1.78421*1.7841*1.78421*1.78397
11/08/2012 22:00:00*1.7841*1.78421*1.78422*1.78374
11/08/2012 22:05:00*1.78421*1.78392*1.78421*1.78367
11/08/2012 22:10:00*1.78392*1.78345*1.78393*1.78326
11/08/2012 22:15:00*1.78345*1.78294*1.78351*1.78294
11/08/2012 22:20:00*1.78294*1.78294*1.78294*1.78294
11/08/2012 22:25:00*1.78294*1.78294*1.78294*1.78294
11/08/2012 22:30:00*1.78294*1.78294*1.78294*1.78294
11/08/2012 22:35:00*1.78294*1.78326*1.78326*1.78294
11/08/2012 22:40:00*1.78326*1.7834*1.7834*1.78326
11/08/2012 22:45:00*1.7834*1.78333*1.7834*1.78333
11/08/2012 22:50:00*1.78333*1.78333*1.7834*1.78333
11/08/2012 22:55:00*1.78333*1.78333*1.7834*1.78333
11/08/2012 23:00:00*1.78333*1.78333*1.78333*1.78333
11/08/2012 23:05:00*1.78333*1.78333*1.78333*1.78333
11/08/2012 23:10:00*1.78333*1.78333*1.78333*1.78333
11/08/2012 23:15:00*1.78333*1.78326*1.78333*1.78325
11/08/2012 23:20:00*1.78326*1.78326*1.78326*1.78321
11/08/2012 23:25:00*1.78326*1.78326*1.78326*1.78326
11/08/2012 23:30:00*1.78326*1.78326*1.78326*1.78326
11/08/2012 23:35:00*1.78326*1.78304*1.78326*1.78279
11/08/2012 23:40:00*1.78304*1.78304*1.78304*1.78304
11/08/2012 23:45:00*1.78304*1.78304*1.78304*1.78304
11/08/2012 23:50:00*1.78304*1.78304*1.78304*1.78304
11/08/2012 23:55:00*1.78304*1.78249*1.78304*1.78244
11/09/2012 00:00:00*1.78249*1.78222*1.78249*1.78197
11/09/2012 00:05:00*1.78222*1.7823*1.78234*1.78222
11/09/2012 00:10:00*1.7823*1.78256*1.78274*1.78227
11/09/2012 00:15:00*1.78256*1.78254*1.78256*1.78254
11/09/2012 00:20:00*1.78254*1.7824*1.78265*1.7824
11/09/2012 00:25:00*1.7824*1.78264*1.78264*1.7824
11/09/2012 00:30:00*1.78264*1.7822*1.78264*1.78202
11/09/2012 00:35:00*1.7822*1.78213*1.78234*1.78202
11/09/2012 00:40:00*1.78213*1.78221*1.78232*1.78213
11/09/2012 00:45:00*1.78221*1.78219*1.78243*1.78219
11/09/2012 00:50:00*1.78219*1.7824*1.78312*1.78219
11/09/2012 00:55:00*1.7824*1.78254*1.78265*1.78229
11/09/2012 01:00:00*1.78254*1.78325*1.7833*1.78254
11/09/2012 01:05:00*1.78325*1.7826*1.78337*1.7826
11/09/2012 01:10:00*1.7826*1.78242*1.78285*1.78229
11/09/2012 01:15:00*1.78242*1.78257*1.78257*1.78232
11/09/2012 01:20:00*1.78257*1.78254*1.78257*1.78207
11/09/2012 01:25:00*1.78254*1.78191*1.78254*1.78191
11/09/2012 01:30:00*1.78191*1.78196*1.7822*1.78171
11/09/2012 01:35:00*1.78196*1.78191*1.78211*1.78184
11/09/2012 01:40:00*1.78191*1.78201*1.78217*1.78179
11/09/2012 01:45:00*1.78201*1.78227*1.78239*1.78191
11/09/2012 01:50:00*1.78227*1.78247*1.78261*1.78201
11/09/2012 01:55:00*1.78247*1.78284*1.78307*1.78215
11/09/2012 02:00:00*1.78284*1.78267*1.78284*1.78254
11/09/2012 02:05:00*1.78267*1.7832*1.7833*1.78267
11/09/2012 02:10:00*1.7832*1.78325*1.78355*1.78299
11/09/2012 02:15:00*1.78325*1.78357*1.78397*1.78316
11/09/2012 02:20:00*1.78357*1.7842*1.78455*1.78355
11/09/2012 02:25:00*1.7842*1.78325*1.7842*1.783
11/09/2012 02:30:00*1.78325*1.78319*1.78393*1.78211
11/09/2012 02:35:00*1.78319*1.78489*1.78556*1.78319
11/09/2012 02:40:00*1.78489*1.78448*1.78563*1.78448
11/09/2012 02:45:00*1.78448*1.78506*1.78525*1.78427
11/09/2012 02:50:00*1.78506*1.78454*1.7852*1.78445
11/09/2012 02:55:00*1.78454*1.78563*1.78563*1.78433
11/09/2012 03:00:00*1.78563*1.78572*1.78606*1.78563
11/09/2012 03:05:00*1.78572*1.7855*1.78593*1.7854
11/09/2012 03:10:00*1.7855*1.78574*1.78591*1.78492
11/09/2012 03:15:00*1.78574*1.78698*1.78762*1.78568
11/09/2012 03:20:00*1.78698*1.7866*1.78698*1.78614
11/09/2012 03:25:00*1.7866*1.78848*1.78875*1.78658
11/09/2012 03:30:00*1.78848*1.78762*1.78852*1.78753
11/09/2012 03:35:00*1.78762*1.78788*1.78852*1.7874
11/09/2012 03:40:00*1.78788*1.78773*1.78822*1.78755
11/09/2012 03:45:00*1.78773*1.78769*1.788*1.78745
11/09/2012 03:50:00*1.78769*1.78909*1.78947*1.78764
11/09/2012 03:55:00*1.78909*1.78942*1.78955*1.78885
11/09/2012 04:00:00*1.78942*1.78988*1.79002*1.78919
11/09/2012 04:05:00*1.78988*1.78944*1.78988*1.78931
11/09/2012 04:10:00*1.78944*1.78907*1.78963*1.78902
11/09/2012 04:15:00*1.78907*1.78892*1.78937*1.78886
11/09/2012 04:20:00*1.78892*1.78876*1.78892*1.78831
11/09/2012 04:25:00*1.78876*1.78861*1.7889*1.78851
11/09/2012 04:30:00*1.78861*1.78847*1.78865*1.78835
11/09/2012 04:35:00*1.78847*1.78842*1.7886*1.78835
11/09/2012 04:40:00*1.78842*1.78862*1.78892*1.78816
11/09/2012 04:45:00*1.78862*1.78807*1.78907*1.78806
11/09/2012 04:50:00*1.78807*1.78792*1.78817*1.7879
11/09/2012 04:55:00*1.78792*1.78752*1.78807*1.78746
11/09/2012 05:00:00*1.78752*1.78767*1.7882*1.7874
11/09/2012 05:05:00*1.78767*1.78801*1.78801*1.78736
11/09/2012 05:10:00*1.78801*1.78865*1.78896*1.78801
11/09/2012 05:15:00*1.78865*1.78824*1.78866*1.78821
11/09/2012 05:20:00*1.78824*1.7905*1.79053*1.78806
11/09/2012 05:25:00*1.7905*1.79061*1.79135*1.79031
11/09/2012 05:30:00*1.79061*1.79102*1.79111*1.7905
11/09/2012 05:35:00*1.79102*1.79077*1.7913*1.79041
11/09/2012 05:40:00*1.79077*1.79029*1.79097*1.79028
11/09/2012 05:45:00*1.79029*1.79084*1.79089*1.79019
11/09/2012 05:50:00*1.79084*1.79092*1.79162*1.79076
11/09/2012 05:55:00*1.79092*1.79133*1.79139*1.7909
11/09/2012 06:00:00*1.79133*1.79182*1.79215*1.79132
11/09/2012 06:05:00*1.79182*1.79173*1.79242*1.7915
11/09/2012 06:10:00*1.79173*1.79138*1.79185*1.79136
11/09/2012 06:15:00*1.79138*1.79059*1.7914*1.79015
11/09/2012 06:20:00*1.79059*1.79057*1.79094*1.79016
11/09/2012 06:25:00*1.79057*1.79075*1.79111*1.79052
11/09/2012 06:30:00*1.79075*1.79053*1.79111*1.7903
11/09/2012 06:35:00*1.79053*1.79068*1.79104*1.79049
11/09/2012 06:40:00*1.79068*1.79054*1.79082*1.79037
11/09/2012 06:45:00*1.79054*1.79057*1.79107*1.79047
11/09/2012 06:50:00*1.79057*1.79004*1.79057*1.78874
11/09/2012 06:55:00*1.79004*1.79037*1.79038*1.78996
11/09/2012 07:00:00*1.79037*1.7906*1.79071*1.78999
11/09/2012 07:05:00*1.7906*1.7909*1.79148*1.7906
11/09/2012 07:10:00*1.7909*1.79096*1.79102*1.79076
11/09/2012 07:15:00*1.79096*1.79006*1.79097*1.78994
11/09/2012 07:20:00*1.79006*1.78897*1.79033*1.78896
11/09/2012 07:25:00*1.78897*1.78966*1.78985*1.78897
11/09/2012 07:30:00*1.78966*1.78885*1.7898*1.78842
11/09/2012 07:35:00*1.78885*1.79062*1.79065*1.78885
11/09/2012 07:40:00*1.79062*1.79155*1.79198*1.79043
11/09/2012 07:45:00*1.79155*1.79097*1.79187*1.7908
11/09/2012 07:50:00*1.79097*1.79136*1.79161*1.79076
11/09/2012 07:55:00*1.79136*1.79157*1.79163*1.79117
11/09/2012 08:00:00*1.79157*1.79264*1.79298*1.79156
11/09/2012 08:05:00*1.79264*1.79319*1.79339*1.7921
11/09/2012 08:10:00*1.79319*1.79252*1.79339*1.79252
11/09/2012 08:15:00*1.79252*1.79294*1.79307*1.79207
11/09/2012 08:20:00*1.79294*1.79257*1.79344*1.79251
11/09/2012 08:25:00*1.79257*1.79182*1.79292*1.79156
11/09/2012 08:30:00*1.79182*1.79213*1.79275*1.79165
11/09/2012 08:35:00*1.79213*1.79132*1.79213*1.791
11/09/2012 08:40:00*1.79132*1.7915*1.79206*1.79113
11/09/2012 08:45:00*1.7915*1.7919*1.79242*1.7915
11/09/2012 08:50:00*1.7919*1.79216*1.79219*1.79169
11/09/2012 08:55:00*1.79216*1.79237*1.79258*1.79196
11/09/2012 09:00:00*1.79237*1.7917*1.79237*1.79169
11/09/2012 09:05:00*1.7917*1.79107*1.79182*1.79106
11/09/2012 09:10:00*1.79107*1.79137*1.79137*1.79067
11/09/2012 09:15:00*1.79137*1.79085*1.7914*1.7906
11/09/2012 09:20:00*1.79085*1.79088*1.79102*1.79063
11/09/2012 09:25:00*1.79088*1.79021*1.79103*1.79008
11/09/2012 09:30:00*1.79021*1.79044*1.79059*1.78998
11/09/2012 09:35:00*1.79044*1.79023*1.79069*1.79001
11/09/2012 09:40:00*1.79023*1.79032*1.79047*1.7899
11/09/2012 09:45:00*1.79032*1.79008*1.79042*1.78982
11/09/2012 09:50:00*1.79008*1.79044*1.79074*1.79002
11/09/2012 09:55:00*1.79044*1.79029*1.7906*1.79021
11/09/2012 10:00:00*1.79029*1.79005*1.79065*1.78997
11/09/2012 10:05:00*1.79005*1.78923*1.79011*1.78891
11/09/2012 10:10:00*1.78923*1.78873*1.78963*1.78861
11/09/2012 10:15:00*1.78873*1.78948*1.78948*1.78873
11/09/2012 10:20:00*1.78948*1.79022*1.7903*1.78942
11/09/2012 10:25:00*1.79022*1.78945*1.79035*1.78945
11/09/2012 10:30:00*1.78945*1.78992*1.79022*1.78945
11/09/2012 10:35:00*1.78992*1.79059*1.79059*1.78984
11/09/2012 10:40:00*1.79059*1.79076*1.79116*1.78989
11/09/2012 10:45:00*1.79076*1.7902*1.79124*1.79001
11/09/2012 10:50:00*1.7902*1.79092*1.79104*1.78969
11/09/2012 10:55:00*1.79092*1.79049*1.79131*1.79046
11/09/2012 11:00:00*1.79049*1.79037*1.79055*1.79011
11/09/2012 11:05:00*1.79037*1.79037*1.79065*1.78988
11/09/2012 11:10:00*1.79037*1.78939*1.79037*1.7893
11/09/2012 11:15:00*1.78939*1.78997*1.78997*1.78902
11/09/2012 11:20:00*1.78997*1.7896*1.78997*1.78952
11/09/2012 11:25:00*1.7896*1.78997*1.79027*1.78952
11/09/2012 11:30:00*1.78997*1.78976*1.79007*1.78973
11/09/2012 11:35:00*1.78976*1.78939*1.78976*1.78939
11/09/2012 11:40:00*1.78939*1.78867*1.78953*1.78861
11/09/2012 11:45:00*1.78867*1.78839*1.78892*1.78839
11/09/2012 11:50:00*1.78839*1.7882*1.78842*1.78801
11/09/2012 11:55:00*1.7882*1.78799*1.7882*1.78799
11/09/2012 12:00:00*1.78799*1.78833*1.78923*1.78799
11/09/2012 12:05:00*1.78833*1.788*1.78835*1.78799
11/09/2012 12:10:00*1.788*1.78752*1.78825*1.78723
11/09/2012 12:15:00*1.78752*1.78822*1.78842*1.78713
11/09/2012 12:20:00*1.78822*1.78756*1.78842*1.78735
11/09/2012 12:25:00*1.78756*1.78809*1.78816*1.78709
11/09/2012 12:30:00*1.78809*1.78769*1.78816*1.78718
11/09/2012 12:35:00*1.78769*1.78798*1.78798*1.7876
11/09/2012 12:40:00*1.78798*1.78744*1.78799*1.78705
11/09/2012 12:45:00*1.78744*1.78724*1.78747*1.78722
11/09/2012 12:50:00*1.78724*1.78723*1.78734*1.78718
11/09/2012 12:55:00*1.78723*1.78709*1.78724*1.78686
11/09/2012 13:00:00*1.78709*1.78763*1.78792*1.78705
11/09/2012 13:05:00*1.78763*1.78794*1.78812*1.78763
11/09/2012 13:10:00*1.78794*1.78777*1.78822*1.78705
11/09/2012 13:15:00*1.78777*1.78739*1.78847*1.78712
11/09/2012 13:20:00*1.78739*1.78747*1.78831*1.78739
11/09/2012 13:25:00*1.78747*1.78766*1.78772*1.78743
11/09/2012 13:30:00*1.78766*1.78873*1.78936*1.78766
11/09/2012 13:35:00*1.78873*1.78907*1.78916*1.78869
11/09/2012 13:40:00*1.78907*1.78947*1.78947*1.78906
11/09/2012 13:45:00*1.78947*1.78967*1.79*1.78947
11/09/2012 13:50:00*1.78967*1.78996*1.79017*1.78967
11/09/2012 13:55:00*1.78996*1.78963*1.79001*1.78962
11/09/2012 14:00:00*1.78963*1.79062*1.79062*1.78956
11/09/2012 14:05:00*1.79062*1.79044*1.79062*1.79044
11/09/2012 14:10:00*1.79044*1.79131*1.79131*1.79044
11/09/2012 14:15:00*1.79131*1.79071*1.79131*1.79063
11/09/2012 14:20:00*1.79071*1.79092*1.79163*1.79062
11/09/2012 14:25:00*1.79092*1.79067*1.79092*1.79045
11/09/2012 14:40:00*1.79072*1.7897*1.79087*1.78968
11/09/2012 14:45:00*1.7897*1.79042*1.79043*1.7897
11/09/2012 14:50:00*1.79042*1.7911*1.7911*1.79042
11/09/2012 14:55:00*1.7911*1.79136*1.79136*1.7911
11/09/2012 15:00:00*1.79136*1.79055*1.79143*1.79051
11/09/2012 15:05:00*1.79055*1.79092*1.7911*1.79049
11/09/2012 15:10:00*1.79092*1.7911*1.79158*1.79082
11/09/2012 15:15:00*1.7911*1.79155*1.79164*1.79103
11/09/2012 15:20:00*1.79155*1.78992*1.79155*1.78992
11/09/2012 15:25:00*1.78992*1.79011*1.79029*1.78992
11/09/2012 15:30:00*1.79011*1.7907*1.7907*1.78994
11/09/2012 15:35:00*1.7907*1.79038*1.79097*1.79031
11/09/2012 15:40:00*1.79038*1.79008*1.79077*1.79008
11/09/2012 15:45:00*1.79008*1.79009*1.79012*1.79003
11/09/2012 15:50:00*1.79009*1.79004*1.79099*1.78992
11/09/2012 15:55:00*1.79004*1.79033*1.79033*1.78989
11/09/2012 16:00:00*1.79033*1.79049*1.79054*1.79032
11/09/2012 16:05:00*1.79049*1.79022*1.79087*1.79019
11/09/2012 16:10:00*1.79022*1.7905*1.79086*1.79008
11/09/2012 16:20:00*1.79036*1.79048*1.79048*1.79036
11/09/2012 16:45:00*1.78986*1.78984*1.78986*1.78984
11/09/2012 17:00:00*1.78986*1.7897*1.78991*1.7897
