11/07/2012 17:05:00*1.78477*1.78459*1.78477*1.78454
11/07/2012 17:10:00*1.78459*1.78481*1.78489*1.78459
11/07/2012 17:15:00*1.78481*1.78454*1.78488*1.78454
11/07/2012 17:20:00*1.78454*1.78454*1.78485*1.78449
11/07/2012 17:25:00*1.78454*1.78486*1.78493*1.78454
11/07/2012 17:30:00*1.78486*1.78469*1.7849*1.78461
11/07/2012 17:35:00*1.78469*1.78459*1.78488*1.78454
11/07/2012 17:40:00*1.78459*1.78476*1.78496*1.78454
11/07/2012 17:45:00*1.78476*1.78464*1.78477*1.78454
11/07/2012 17:50:00*1.78464*1.78417*1.78468*1.78417
11/07/2012 17:55:00*1.78417*1.78402*1.78425*1.78392
11/07/2012 18:00:00*1.78402*1.78397*1.78411*1.7839
11/07/2012 18:05:00*1.78397*1.78431*1.78431*1.78384
11/07/2012 18:10:00*1.78431*1.78414*1.78431*1.7841
11/07/2012 18:15:00*1.78414*1.78385*1.78415*1.78384
11/07/2012 18:20:00*1.78385*1.78382*1.78396*1.78382
11/07/2012 18:25:00*1.78382*1.78391*1.78393*1.78382
11/07/2012 18:30:00*1.78391*1.78423*1.78428*1.78384
11/07/2012 18:35:00*1.78423*1.78424*1.78433*1.7838
11/07/2012 18:40:00*1.78424*1.78401*1.78428*1.78394
11/07/2012 18:45:00*1.78401*1.78402*1.78423*1.78397
11/07/2012 18:50:00*1.78402*1.784*1.7842*1.78397
11/07/2012 18:55:00*1.784*1.78436*1.78437*1.78399
11/07/2012 19:00:00*1.78436*1.78443*1.78453*1.78396
11/07/2012 19:05:00*1.78443*1.78453*1.78462*1.78412
11/07/2012 19:10:00*1.78453*1.78499*1.78536*1.78445
11/07/2012 19:15:00*1.78499*1.78457*1.78503*1.78457
11/07/2012 19:20:00*1.78457*1.78411*1.78462*1.78411
11/07/2012 19:25:00*1.78411*1.78494*1.78494*1.78411
11/07/2012 19:30:00*1.78494*1.78464*1.78494*1.78454
11/07/2012 19:35:00*1.78464*1.78338*1.78464*1.7833
11/07/2012 19:40:00*1.78338*1.78332*1.78349*1.78317
11/07/2012 19:45:00*1.78332*1.78327*1.78337*1.78327
11/07/2012 19:50:00*1.78327*1.78327*1.78332*1.78327
11/07/2012 19:55:00*1.78327*1.78327*1.78332*1.78327
11/07/2012 20:00:00*1.78327*1.78325*1.78333*1.78325
11/07/2012 20:05:00*1.78325*1.78284*1.7833*1.78284
11/07/2012 20:10:00*1.78284*1.78284*1.78284*1.78284
11/07/2012 20:15:00*1.78284*1.78284*1.78284*1.78284
11/07/2012 20:20:00*1.78284*1.78284*1.78284*1.78284
11/07/2012 20:25:00*1.78284*1.78294*1.78295*1.78284
11/07/2012 20:30:00*1.78294*1.78294*1.783*1.78294
11/07/2012 20:35:00*1.78294*1.783*1.783*1.78294
11/07/2012 20:40:00*1.783*1.78295*1.783*1.78294
11/07/2012 20:45:00*1.78295*1.78296*1.78297*1.78294
11/07/2012 20:50:00*1.78296*1.78304*1.78304*1.78294
11/07/2012 20:55:00*1.78304*1.78299*1.78304*1.78299
11/07/2012 21:00:00*1.78299*1.78351*1.78358*1.78299
11/07/2012 21:05:00*1.78351*1.7837*1.7837*1.78351
11/07/2012 21:10:00*1.7837*1.78367*1.78377*1.78357
11/07/2012 21:15:00*1.78367*1.7837*1.78379*1.78358
11/07/2012 21:20:00*1.7837*1.78447*1.78453*1.78355
11/07/2012 21:25:00*1.78447*1.78443*1.78461*1.78443
11/07/2012 21:30:00*1.78443*1.78453*1.78453*1.78437
11/07/2012 21:35:00*1.78453*1.78446*1.78459*1.78436
11/07/2012 21:40:00*1.78446*1.7844*1.78455*1.7844
11/07/2012 21:45:00*1.7844*1.78445*1.78459*1.7844
11/07/2012 21:50:00*1.78445*1.78479*1.78487*1.78395
11/07/2012 21:55:00*1.78479*1.78478*1.78482*1.78478
11/07/2012 22:00:00*1.78478*1.78478*1.78482*1.78478
11/07/2012 22:05:00*1.78478*1.78479*1.78486*1.78478
11/07/2012 22:10:00*1.78479*1.78481*1.78484*1.78479
11/07/2012 22:15:00*1.78481*1.78474*1.78483*1.78474
11/07/2012 22:20:00*1.78474*1.78474*1.78485*1.78474
11/07/2012 22:25:00*1.78474*1.78486*1.78487*1.78474
11/07/2012 22:30:00*1.78486*1.78474*1.78486*1.78474
11/07/2012 22:35:00*1.78474*1.7834*1.78474*1.78338
11/07/2012 22:40:00*1.7834*1.78352*1.78352*1.78337
11/07/2012 22:45:00*1.78352*1.78357*1.78383*1.78345
11/07/2012 22:50:00*1.78357*1.78389*1.78389*1.78336
11/07/2012 22:55:00*1.78389*1.78396*1.78406*1.78389
11/07/2012 23:00:00*1.78396*1.784*1.78402*1.78393
11/07/2012 23:05:00*1.784*1.78414*1.78418*1.78394
11/07/2012 23:10:00*1.78414*1.78404*1.78414*1.78404
11/07/2012 23:15:00*1.78404*1.78452*1.78452*1.78404
11/07/2012 23:20:00*1.78452*1.78448*1.78463*1.78448
11/07/2012 23:25:00*1.78448*1.78447*1.78458*1.78445
11/07/2012 23:30:00*1.78447*1.7848*1.7848*1.78447
11/07/2012 23:35:00*1.7848*1.78476*1.78483*1.78476
11/07/2012 23:40:00*1.78476*1.78479*1.7848*1.78474
11/07/2012 23:45:00*1.78479*1.78482*1.78491*1.78479
11/07/2012 23:50:00*1.78482*1.78482*1.78488*1.78474
11/07/2012 23:55:00*1.78482*1.78498*1.78498*1.78478
11/08/2012 00:00:00*1.78498*1.78494*1.78502*1.78491
11/08/2012 00:05:00*1.78494*1.78502*1.78509*1.78489
11/08/2012 00:10:00*1.78502*1.78508*1.78523*1.78493
11/08/2012 00:15:00*1.78508*1.7851*1.78522*1.78505
11/08/2012 00:20:00*1.7851*1.78491*1.78512*1.78491
11/08/2012 00:25:00*1.78491*1.78495*1.78506*1.7849
11/08/2012 00:30:00*1.78495*1.78505*1.78506*1.78495
11/08/2012 00:35:00*1.78505*1.78508*1.78509*1.78495
11/08/2012 00:40:00*1.78508*1.78495*1.78509*1.78495
11/08/2012 00:45:00*1.78495*1.78469*1.78506*1.78466
11/08/2012 00:50:00*1.78469*1.78468*1.7847*1.78466
11/08/2012 00:55:00*1.78468*1.78463*1.78479*1.78462
11/08/2012 01:00:00*1.78463*1.78464*1.78465*1.78463
11/08/2012 01:05:00*1.78464*1.78421*1.78471*1.78421
11/08/2012 01:10:00*1.78421*1.78431*1.78433*1.78411
11/08/2012 01:15:00*1.78431*1.78372*1.78431*1.78372
11/08/2012 01:20:00*1.78372*1.78283*1.78372*1.78254
11/08/2012 01:25:00*1.78283*1.78342*1.78355*1.78277
11/08/2012 01:30:00*1.78342*1.78351*1.78361*1.78342
11/08/2012 01:35:00*1.78351*1.78254*1.78366*1.78254
11/08/2012 01:40:00*1.78254*1.78244*1.78254*1.78194
11/08/2012 01:45:00*1.78244*1.78176*1.78244*1.78169
11/08/2012 01:50:00*1.78176*1.7822*1.78224*1.78141
11/08/2012 01:55:00*1.7822*1.78202*1.78233*1.78177
11/08/2012 02:00:00*1.78202*1.78197*1.78242*1.78177
11/08/2012 02:05:00*1.78197*1.78197*1.78257*1.78197
11/08/2012 02:10:00*1.78197*1.78293*1.78315*1.78197
11/08/2012 02:15:00*1.78293*1.7834*1.78403*1.78286
11/08/2012 02:20:00*1.7834*1.78351*1.78386*1.78334
11/08/2012 02:25:00*1.78351*1.78351*1.78379*1.7829
11/08/2012 02:30:00*1.78351*1.7837*1.78379*1.78332
11/08/2012 02:35:00*1.7837*1.7834*1.7837*1.78304
11/08/2012 02:40:00*1.7834*1.78339*1.7835*1.78284
11/08/2012 02:45:00*1.78339*1.78342*1.78342*1.78312
11/08/2012 02:50:00*1.78342*1.78324*1.78342*1.78315
11/08/2012 02:55:00*1.78324*1.78279*1.78338*1.78279
11/08/2012 03:00:00*1.78279*1.7825*1.78309*1.78195
11/08/2012 03:05:00*1.7825*1.78154*1.7826*1.7815
11/08/2012 03:10:00*1.78154*1.78141*1.78168*1.78093
11/08/2012 03:15:00*1.78141*1.78209*1.7821*1.78134
11/08/2012 03:20:00*1.78209*1.782*1.78213*1.78172
11/08/2012 03:25:00*1.782*1.78243*1.7826*1.78165
11/08/2012 03:30:00*1.78243*1.78199*1.78243*1.78177
11/08/2012 03:35:00*1.78199*1.78172*1.78222*1.78159
11/08/2012 03:40:00*1.78172*1.7822*1.78243*1.78163
11/08/2012 03:45:00*1.7822*1.78214*1.78259*1.78213
11/08/2012 03:50:00*1.78214*1.78184*1.78219*1.78158
11/08/2012 03:55:00*1.78184*1.78154*1.78194*1.78153
11/08/2012 04:00:00*1.78154*1.78149*1.78174*1.78134
11/08/2012 04:05:00*1.78149*1.78065*1.78164*1.78038
11/08/2012 04:10:00*1.78065*1.78049*1.7811*1.78035
11/08/2012 04:15:00*1.78049*1.78036*1.78056*1.78016
11/08/2012 04:20:00*1.78036*1.78074*1.78082*1.78034
11/08/2012 04:25:00*1.78074*1.78194*1.78194*1.78058
11/08/2012 04:30:00*1.78194*1.78229*1.78264*1.7819
11/08/2012 04:35:00*1.78229*1.78388*1.78405*1.78208
11/08/2012 04:40:00*1.78388*1.78386*1.78433*1.78315
11/08/2012 04:45:00*1.78386*1.78413*1.7848*1.78379
11/08/2012 04:50:00*1.78413*1.78389*1.78439*1.78368
11/08/2012 04:55:00*1.78389*1.78444*1.78472*1.78389
11/08/2012 05:00:00*1.78444*1.78479*1.78479*1.78398
11/08/2012 05:05:00*1.78479*1.78509*1.78522*1.78474
11/08/2012 05:10:00*1.78509*1.78414*1.78516*1.78389
11/08/2012 05:15:00*1.78414*1.78429*1.78443*1.78379
11/08/2012 05:20:00*1.78429*1.78439*1.78472*1.78411
11/08/2012 05:25:00*1.78439*1.78497*1.785*1.7843
11/08/2012 05:30:00*1.78497*1.78493*1.78497*1.78444
11/08/2012 05:35:00*1.78493*1.78476*1.7854*1.78468
11/08/2012 05:40:00*1.78476*1.78392*1.78476*1.7839
11/08/2012 05:45:00*1.78392*1.78391*1.78422*1.78386
11/08/2012 05:50:00*1.78391*1.78364*1.78391*1.78356
11/08/2012 05:55:00*1.78364*1.78354*1.78373*1.78349
11/08/2012 06:00:00*1.78354*1.7837*1.78389*1.78354
11/08/2012 06:05:00*1.7837*1.78428*1.78442*1.78368
11/08/2012 06:10:00*1.78428*1.78359*1.78428*1.7834
11/08/2012 06:15:00*1.78359*1.78359*1.78379*1.78342
11/08/2012 06:20:00*1.78359*1.78389*1.78395*1.78316
11/08/2012 06:25:00*1.78389*1.78386*1.78409*1.78364
11/08/2012 06:30:00*1.78386*1.78349*1.78386*1.78338
11/08/2012 06:35:00*1.78349*1.7832*1.78354*1.7832
11/08/2012 06:40:00*1.7832*1.78341*1.78353*1.7832
11/08/2012 06:45:00*1.78341*1.78334*1.78344*1.78314
11/08/2012 06:50:00*1.78334*1.78314*1.784*1.78314
11/08/2012 06:55:00*1.78314*1.78365*1.78389*1.78314
11/08/2012 07:00:00*1.78365*1.78383*1.78415*1.78336
11/08/2012 07:05:00*1.78383*1.78382*1.78429*1.78379
11/08/2012 07:10:00*1.78382*1.78364*1.78382*1.78333
11/08/2012 07:15:00*1.78364*1.7842*1.78439*1.78364
11/08/2012 07:20:00*1.7842*1.78425*1.78446*1.78413
11/08/2012 07:25:00*1.78425*1.78413*1.7843*1.78408
11/08/2012 07:30:00*1.78413*1.78425*1.78433*1.78405
11/08/2012 07:35:00*1.78425*1.78464*1.78499*1.78425
11/08/2012 07:40:00*1.78464*1.78439*1.78469*1.78429
11/08/2012 07:45:00*1.78439*1.78429*1.78439*1.7842
11/08/2012 07:50:00*1.78429*1.7836*1.78443*1.7836
11/08/2012 07:55:00*1.7836*1.78354*1.78364*1.78353
11/08/2012 08:00:00*1.78354*1.78327*1.78354*1.78269
11/08/2012 08:05:00*1.78327*1.7844*1.78464*1.78317
11/08/2012 08:10:00*1.7844*1.78445*1.78464*1.78428
11/08/2012 08:15:00*1.78445*1.78419*1.78459*1.78408
11/08/2012 08:20:00*1.78419*1.78435*1.78437*1.78414
11/08/2012 08:25:00*1.78435*1.78454*1.78477*1.78425
11/08/2012 08:30:00*1.78454*1.78573*1.78573*1.78444
11/08/2012 08:35:00*1.78573*1.78589*1.78602*1.78485
11/08/2012 08:40:00*1.78589*1.78519*1.78614*1.78488
11/08/2012 08:45:00*1.78519*1.78514*1.78602*1.78509
11/08/2012 08:50:00*1.78514*1.78479*1.78569*1.78442
11/08/2012 08:55:00*1.78479*1.78374*1.78479*1.78363
11/08/2012 09:00:00*1.78374*1.78185*1.78374*1.78122
11/08/2012 09:05:00*1.78185*1.78286*1.78302*1.78178
11/08/2012 09:10:00*1.78286*1.78252*1.78286*1.78187
11/08/2012 09:15:00*1.78252*1.78292*1.78303*1.78242
11/08/2012 09:20:00*1.78292*1.78231*1.78294*1.7823
11/08/2012 09:25:00*1.78231*1.78283*1.78307*1.78231
11/08/2012 09:30:00*1.78283*1.78282*1.78344*1.78268
11/08/2012 09:35:00*1.78282*1.7826*1.7829*1.78235
11/08/2012 09:40:00*1.7826*1.78225*1.78273*1.782
11/08/2012 09:45:00*1.78225*1.78204*1.78245*1.78194
11/08/2012 09:50:00*1.78204*1.78124*1.78204*1.78079
11/08/2012 09:55:00*1.78124*1.78151*1.78174*1.78117
11/08/2012 10:00:00*1.78151*1.78083*1.78151*1.78065
11/08/2012 10:05:00*1.78083*1.78182*1.78204*1.78069
11/08/2012 10:10:00*1.78182*1.78271*1.78299*1.78182
11/08/2012 10:15:00*1.78271*1.78259*1.7828*1.78238
11/08/2012 10:20:00*1.78259*1.78299*1.78303*1.78222
11/08/2012 10:25:00*1.78299*1.78299*1.78312*1.78264
11/08/2012 10:30:00*1.78299*1.78352*1.78371*1.7829
11/08/2012 10:35:00*1.78352*1.78287*1.78374*1.78239
11/08/2012 10:40:00*1.78287*1.78327*1.78346*1.78252
11/08/2012 10:45:00*1.78327*1.78368*1.78456*1.78312
11/08/2012 10:50:00*1.78368*1.78402*1.7841*1.78356
11/08/2012 10:55:00*1.78402*1.78439*1.78445*1.78402
11/08/2012 11:00:00*1.78439*1.78459*1.78467*1.78439
11/08/2012 11:05:00*1.78459*1.78483*1.7851*1.78392
11/08/2012 11:10:00*1.78483*1.78493*1.7851*1.78439
11/08/2012 11:15:00*1.78493*1.78561*1.78592*1.7846
11/08/2012 11:20:00*1.78561*1.78574*1.7858*1.78508
11/08/2012 11:25:00*1.78574*1.78524*1.78589*1.78517
11/08/2012 11:30:00*1.78524*1.78464*1.78545*1.78442
11/08/2012 11:35:00*1.78464*1.78496*1.78521*1.78455
11/08/2012 11:40:00*1.78496*1.78476*1.78547*1.78465
11/08/2012 11:45:00*1.78476*1.78506*1.78594*1.78473
11/08/2012 11:50:00*1.78506*1.78522*1.78539*1.78479
11/08/2012 11:55:00*1.78522*1.78502*1.78595*1.78502
11/08/2012 12:00:00*1.78502*1.78538*1.78575*1.78485
11/08/2012 12:05:00*1.78538*1.786*1.7866*1.78522
11/08/2012 12:10:00*1.786*1.78604*1.7866*1.78592
11/08/2012 12:15:00*1.78604*1.78604*1.78609*1.78546
11/08/2012 12:20:00*1.78604*1.78527*1.78604*1.78527
11/08/2012 12:25:00*1.78527*1.78509*1.78582*1.78509
11/08/2012 12:30:00*1.78509*1.78559*1.7859*1.78497
11/08/2012 12:35:00*1.78559*1.78563*1.78603*1.78529
11/08/2012 12:40:00*1.78563*1.78554*1.78563*1.78548
11/08/2012 12:45:00*1.78554*1.78526*1.78565*1.78522
11/08/2012 12:50:00*1.78526*1.78642*1.78643*1.78526
11/08/2012 12:55:00*1.78642*1.78536*1.7865*1.78529
11/08/2012 13:00:00*1.78536*1.78527*1.78571*1.78519
11/08/2012 13:05:00*1.78527*1.78534*1.78553*1.78514
11/08/2012 13:10:00*1.78534*1.78558*1.78559*1.78524
11/08/2012 13:15:00*1.78558*1.78478*1.78558*1.78447
11/08/2012 13:20:00*1.78478*1.78456*1.78525*1.78456
11/08/2012 13:25:00*1.78456*1.78462*1.78464*1.78456
11/08/2012 13:30:00*1.78462*1.78542*1.78576*1.78459
11/08/2012 13:35:00*1.78542*1.78596*1.78621*1.78529
11/08/2012 13:40:00*1.78596*1.786*1.78611*1.78537
11/08/2012 13:45:00*1.786*1.78557*1.78605*1.78557
11/08/2012 13:50:00*1.78557*1.78543*1.78581*1.78536
11/08/2012 13:55:00*1.78543*1.78545*1.78557*1.78515
11/08/2012 14:00:00*1.78545*1.78538*1.78566*1.78506
11/08/2012 14:05:00*1.78538*1.78541*1.78564*1.78538
11/08/2012 14:10:00*1.78541*1.78611*1.78622*1.78541
11/08/2012 14:15:00*1.78611*1.78605*1.78611*1.78599
11/08/2012 14:20:00*1.78605*1.78547*1.78605*1.78498
11/08/2012 14:25:00*1.78547*1.78499*1.78548*1.78495
11/08/2012 14:30:00*1.78499*1.78492*1.7852*1.78491
11/08/2012 14:35:00*1.78492*1.78516*1.78516*1.78492
11/08/2012 14:40:00*1.78516*1.785*1.78521*1.78491
11/08/2012 14:45:00*1.785*1.78497*1.78501*1.78486
11/08/2012 14:50:00*1.78497*1.78479*1.78501*1.78444
11/08/2012 14:55:00*1.78479*1.78492*1.78499*1.78479
11/08/2012 15:00:00*1.78492*1.78496*1.785*1.78474
11/08/2012 15:05:00*1.78496*1.78473*1.78521*1.78473
11/08/2012 15:10:00*1.78473*1.78494*1.78501*1.78463
11/08/2012 15:15:00*1.78494*1.78517*1.78524*1.78476
11/08/2012 15:20:00*1.78517*1.78496*1.78522*1.78496
11/08/2012 15:25:00*1.78496*1.78498*1.78504*1.78495
11/08/2012 15:30:00*1.78498*1.78498*1.78507*1.78491
11/08/2012 15:35:00*1.78498*1.78555*1.78561*1.78498
11/08/2012 15:40:00*1.78555*1.78576*1.78586*1.78537
11/08/2012 15:45:00*1.78576*1.78602*1.78607*1.78555
11/08/2012 15:50:00*1.78602*1.78691*1.78693*1.78602
11/08/2012 15:55:00*1.78691*1.78625*1.78695*1.78575
11/08/2012 16:00:00*1.78625*1.78664*1.78696*1.78625
11/08/2012 16:05:00*1.78664*1.78619*1.78671*1.78591
11/08/2012 16:10:00*1.78619*1.78553*1.78633*1.78553
11/08/2012 16:15:00*1.78553*1.78567*1.78572*1.78548
11/08/2012 16:20:00*1.78567*1.78593*1.78594*1.7853
11/08/2012 16:25:00*1.78593*1.78579*1.78593*1.78579
11/08/2012 16:30:00*1.78579*1.78547*1.78582*1.78547
11/08/2012 16:35:00*1.78547*1.7856*1.7857*1.7853
11/08/2012 16:40:00*1.7856*1.78579*1.78588*1.78559
11/08/2012 16:45:00*1.78579*1.78572*1.78588*1.78565
11/08/2012 16:50:00*1.78572*1.78479*1.78577*1.78469
11/08/2012 16:55:00*1.78479*1.78491*1.78535*1.78474
11/08/2012 17:00:00*1.78491*1.78466*1.78492*1.78461
