11/06/2012 17:05:00*1.77193*1.77189*1.77194*1.77174
11/06/2012 17:10:00*1.77189*1.77238*1.77238*1.77189
11/06/2012 17:15:00*1.77238*1.77234*1.77242*1.77234
11/06/2012 17:20:00*1.77234*1.77236*1.77237*1.77234
11/06/2012 17:25:00*1.77236*1.77235*1.77236*1.77189
11/06/2012 17:30:00*1.77235*1.77234*1.77246*1.77234
11/06/2012 17:35:00*1.77234*1.77239*1.77239*1.7723
11/06/2012 17:40:00*1.77239*1.77241*1.77241*1.77189
11/06/2012 17:45:00*1.77241*1.77234*1.77241*1.77234
11/06/2012 17:50:00*1.77234*1.7734*1.77346*1.77231
11/06/2012 17:55:00*1.7734*1.77332*1.7734*1.77324
11/06/2012 18:00:00*1.77332*1.77319*1.77332*1.77319
11/06/2012 18:05:00*1.77319*1.77313*1.77343*1.77304
11/06/2012 18:10:00*1.77313*1.77319*1.77336*1.77313
11/06/2012 18:15:00*1.77319*1.77314*1.77327*1.77312
11/06/2012 18:20:00*1.77314*1.77308*1.7732*1.77308
11/06/2012 18:25:00*1.77308*1.77315*1.77317*1.77308
11/06/2012 18:30:00*1.77315*1.77313*1.77315*1.77304
11/06/2012 18:35:00*1.77313*1.77318*1.77322*1.77309
11/06/2012 18:40:00*1.77318*1.77335*1.77335*1.77316
11/06/2012 18:45:00*1.77335*1.7732*1.77339*1.7732
11/06/2012 18:50:00*1.7732*1.77251*1.77327*1.77251
11/06/2012 18:55:00*1.77251*1.77253*1.7726*1.77251
11/06/2012 19:00:00*1.77253*1.77262*1.7727*1.77252
11/06/2012 19:05:00*1.77262*1.77281*1.77332*1.77256
11/06/2012 19:10:00*1.77281*1.77324*1.77332*1.77281
11/06/2012 19:15:00*1.77324*1.77325*1.77335*1.77318
11/06/2012 19:20:00*1.77325*1.77332*1.77333*1.77318
11/06/2012 19:25:00*1.77332*1.77339*1.77339*1.77326
11/06/2012 19:30:00*1.77339*1.77335*1.77339*1.77325
11/06/2012 19:35:00*1.77335*1.77332*1.77337*1.77319
11/06/2012 19:40:00*1.77332*1.77336*1.77388*1.7733
11/06/2012 19:45:00*1.77336*1.77346*1.77348*1.77328
11/06/2012 19:50:00*1.77346*1.77371*1.77371*1.77308
11/06/2012 19:55:00*1.77371*1.77376*1.77381*1.77321
11/06/2012 20:00:00*1.77376*1.77366*1.77381*1.77321
11/06/2012 20:05:00*1.77366*1.7732*1.77381*1.77316
11/06/2012 20:10:00*1.7732*1.77376*1.77386*1.7732
11/06/2012 20:15:00*1.77376*1.77346*1.77376*1.77316
11/06/2012 20:20:00*1.77346*1.77361*1.77376*1.7732
11/06/2012 20:25:00*1.77361*1.77356*1.77366*1.7731
11/06/2012 20:30:00*1.77356*1.77322*1.77366*1.77312
11/06/2012 20:35:00*1.77322*1.77361*1.77381*1.77314
11/06/2012 20:40:00*1.77361*1.77346*1.77376*1.77316
11/06/2012 20:45:00*1.77346*1.77361*1.77386*1.77318
11/06/2012 20:50:00*1.77361*1.77371*1.77371*1.77316
11/06/2012 20:55:00*1.77371*1.77359*1.77371*1.77359
11/06/2012 21:00:00*1.77359*1.77359*1.7736*1.77359
11/06/2012 21:05:00*1.77359*1.7738*1.77426*1.77358
11/06/2012 21:10:00*1.7738*1.77393*1.77426*1.7738
11/06/2012 21:15:00*1.77393*1.77387*1.77421*1.77382
11/06/2012 21:20:00*1.77387*1.77382*1.77391*1.7738
11/06/2012 21:25:00*1.77382*1.77382*1.7739*1.77377
11/06/2012 21:30:00*1.77382*1.77441*1.77441*1.77382
11/06/2012 21:35:00*1.77441*1.77436*1.77441*1.77387
11/06/2012 21:40:00*1.77436*1.7738*1.77436*1.77375
11/06/2012 21:45:00*1.7738*1.77375*1.77386*1.77373
11/06/2012 21:50:00*1.77375*1.77378*1.77416*1.77372
11/06/2012 21:55:00*1.77378*1.77318*1.77387*1.77271
11/06/2012 22:00:00*1.77318*1.77316*1.77326*1.77306
11/06/2012 22:05:00*1.77316*1.77329*1.77338*1.77306
11/06/2012 22:10:00*1.77329*1.77325*1.77339*1.77317
11/06/2012 22:15:00*1.77325*1.77331*1.77336*1.77314
11/06/2012 22:20:00*1.77331*1.77328*1.77335*1.77319
11/06/2012 22:25:00*1.77328*1.77324*1.77339*1.77321
11/06/2012 22:30:00*1.77324*1.77316*1.77336*1.77243
11/06/2012 22:35:00*1.77316*1.77329*1.77332*1.77311
11/06/2012 22:40:00*1.77329*1.7729*1.77337*1.77289
11/06/2012 22:45:00*1.7729*1.77286*1.7729*1.77279
11/06/2012 22:50:00*1.77286*1.77276*1.7729*1.77275
11/06/2012 22:55:00*1.77276*1.77286*1.77286*1.77272
11/06/2012 23:00:00*1.77286*1.77301*1.77301*1.77286
11/06/2012 23:05:00*1.77301*1.77178*1.77301*1.77162
11/06/2012 23:10:00*1.77178*1.77183*1.77222*1.77107
11/06/2012 23:15:00*1.77183*1.77279*1.77279*1.77157
11/06/2012 23:20:00*1.77279*1.77132*1.77279*1.77107
11/06/2012 23:25:00*1.77132*1.77099*1.77144*1.77099
11/06/2012 23:30:00*1.77099*1.77116*1.77116*1.77099
11/06/2012 23:35:00*1.77116*1.77096*1.77117*1.77085
11/06/2012 23:40:00*1.77096*1.77126*1.77126*1.77096
11/06/2012 23:45:00*1.77126*1.7716*1.7716*1.77115
11/06/2012 23:50:00*1.7716*1.7719*1.7719*1.7716
11/06/2012 23:55:00*1.7719*1.77148*1.7719*1.77095
11/07/2012 00:00:00*1.77148*1.7714*1.77151*1.77133
11/07/2012 00:05:00*1.7714*1.77308*1.77317*1.77136
11/07/2012 00:10:00*1.77308*1.77266*1.77308*1.77266
11/07/2012 00:15:00*1.77266*1.77266*1.77276*1.77256
11/07/2012 00:20:00*1.77266*1.77261*1.77266*1.77175
11/07/2012 00:25:00*1.77261*1.77286*1.77286*1.77156
11/07/2012 00:30:00*1.77286*1.77262*1.77286*1.77262
11/07/2012 00:35:00*1.77262*1.77196*1.77285*1.77145
11/07/2012 00:40:00*1.77196*1.77188*1.77196*1.77182
11/07/2012 00:45:00*1.77188*1.77224*1.77256*1.77174
11/07/2012 00:50:00*1.77224*1.77236*1.77236*1.77224
11/07/2012 00:55:00*1.77236*1.77206*1.77236*1.77166
11/07/2012 01:00:00*1.77206*1.77209*1.77209*1.77174
11/07/2012 01:05:00*1.77209*1.77239*1.77239*1.77189
11/07/2012 01:10:00*1.77239*1.77212*1.77252*1.77182
11/07/2012 01:15:00*1.77212*1.77192*1.77242*1.77177
11/07/2012 01:20:00*1.77192*1.77192*1.77212*1.77141
11/07/2012 01:25:00*1.77192*1.77137*1.77192*1.77111
11/07/2012 01:30:00*1.77137*1.77162*1.77172*1.77113
11/07/2012 01:35:00*1.77162*1.77162*1.77172*1.77151
11/07/2012 01:40:00*1.77162*1.77151*1.77197*1.77151
11/07/2012 01:45:00*1.77151*1.77113*1.77151*1.77113
11/07/2012 01:50:00*1.77113*1.77103*1.77133*1.77097
11/07/2012 01:55:00*1.77103*1.77154*1.77183*1.77103
11/07/2012 02:00:00*1.77154*1.77129*1.77201*1.77129
11/07/2012 02:05:00*1.77129*1.7709*1.77154*1.77086
11/07/2012 02:10:00*1.7709*1.77084*1.77119*1.7705
11/07/2012 02:15:00*1.77084*1.77087*1.771*1.77075
11/07/2012 02:20:00*1.77087*1.77081*1.77093*1.77064
11/07/2012 02:25:00*1.77081*1.77096*1.77134*1.77081
11/07/2012 02:30:00*1.77096*1.77072*1.77096*1.77059
11/07/2012 02:35:00*1.77072*1.77064*1.77115*1.77062
11/07/2012 02:40:00*1.77064*1.77062*1.77071*1.7703
11/07/2012 02:45:00*1.77062*1.77084*1.77115*1.77047
11/07/2012 02:50:00*1.77084*1.77103*1.77152*1.77084
11/07/2012 02:55:00*1.77103*1.77045*1.77114*1.77029
11/07/2012 03:00:00*1.77045*1.77031*1.77076*1.77026
11/07/2012 03:05:00*1.77031*1.77008*1.77048*1.77007
11/07/2012 03:10:00*1.77008*1.77035*1.77035*1.76924
11/07/2012 03:15:00*1.77035*1.7714*1.7714*1.77022
11/07/2012 03:20:00*1.7714*1.77083*1.7717*1.77054
11/07/2012 03:25:00*1.77083*1.77178*1.77183*1.77082
11/07/2012 03:30:00*1.77178*1.77158*1.77179*1.7713
11/07/2012 03:35:00*1.77158*1.77178*1.77211*1.77152
11/07/2012 03:40:00*1.77178*1.7714*1.77205*1.77111
11/07/2012 03:45:00*1.7714*1.77123*1.7715*1.77093
11/07/2012 03:50:00*1.77123*1.77069*1.77135*1.77056
11/07/2012 03:55:00*1.77069*1.7709*1.77118*1.77065
11/07/2012 04:00:00*1.7709*1.77091*1.77118*1.77062
11/07/2012 04:05:00*1.77091*1.77082*1.77102*1.77046
11/07/2012 04:10:00*1.77082*1.7713*1.7714*1.77072
11/07/2012 04:15:00*1.7713*1.77193*1.77205*1.77112
11/07/2012 04:20:00*1.77193*1.77298*1.77303*1.77188
11/07/2012 04:25:00*1.77298*1.77297*1.77313*1.7726
11/07/2012 04:30:00*1.77297*1.77298*1.77333*1.77285
11/07/2012 04:35:00*1.77298*1.77316*1.77319*1.77268
11/07/2012 04:40:00*1.77316*1.77467*1.77507*1.7731
11/07/2012 04:45:00*1.77467*1.774*1.77467*1.77382
11/07/2012 04:50:00*1.774*1.77282*1.77402*1.77251
11/07/2012 04:55:00*1.77282*1.77294*1.77344*1.77266
11/07/2012 05:00:00*1.77294*1.77319*1.77334*1.77288
11/07/2012 05:05:00*1.77319*1.77284*1.77324*1.77258
11/07/2012 05:10:00*1.77284*1.77251*1.77284*1.77248
11/07/2012 05:15:00*1.77251*1.77293*1.77314*1.77251
11/07/2012 05:20:00*1.77293*1.77278*1.77293*1.77275
11/07/2012 05:25:00*1.77278*1.77233*1.77278*1.77226
11/07/2012 05:30:00*1.77233*1.77288*1.77302*1.77226
11/07/2012 05:35:00*1.77288*1.7731*1.77319*1.7726
11/07/2012 05:40:00*1.7731*1.77383*1.77392*1.7731
11/07/2012 05:45:00*1.77383*1.774*1.77414*1.77382
11/07/2012 05:50:00*1.774*1.77439*1.7744*1.7739
11/07/2012 05:55:00*1.77439*1.77476*1.77487*1.77417
11/07/2012 06:00:00*1.77476*1.77503*1.77515*1.77476
11/07/2012 06:05:00*1.77503*1.77513*1.77544*1.77487
11/07/2012 06:10:00*1.77513*1.77558*1.77558*1.77513
11/07/2012 06:15:00*1.77558*1.77604*1.77609*1.77558
11/07/2012 06:20:00*1.77604*1.77642*1.77696*1.77604
11/07/2012 06:25:00*1.77642*1.77648*1.77666*1.77611
11/07/2012 06:30:00*1.77648*1.77645*1.77688*1.77635
11/07/2012 06:35:00*1.77645*1.77708*1.7774*1.77633
11/07/2012 06:40:00*1.77708*1.77716*1.77792*1.77698
11/07/2012 06:45:00*1.77716*1.77693*1.77737*1.77671
11/07/2012 06:50:00*1.77693*1.7776*1.77792*1.77672
11/07/2012 06:55:00*1.7776*1.77759*1.77762*1.77745
11/07/2012 07:00:00*1.77759*1.77722*1.77783*1.77714
11/07/2012 07:05:00*1.77722*1.77722*1.77792*1.7772
11/07/2012 07:10:00*1.77722*1.77766*1.77766*1.77711
11/07/2012 07:15:00*1.77766*1.77828*1.77832*1.77754
11/07/2012 07:20:00*1.77828*1.77809*1.77838*1.77798
11/07/2012 07:25:00*1.77809*1.77818*1.77949*1.77808
11/07/2012 07:30:00*1.77818*1.77956*1.78017*1.77813
11/07/2012 07:35:00*1.77956*1.77917*1.77991*1.77899
11/07/2012 07:40:00*1.77917*1.77936*1.77936*1.77861
11/07/2012 07:45:00*1.77936*1.77874*1.7796*1.77862
11/07/2012 07:50:00*1.77874*1.77907*1.7796*1.77863
11/07/2012 07:55:00*1.77907*1.77901*1.77926*1.77896
11/07/2012 08:00:00*1.77901*1.77915*1.7792*1.77843
11/07/2012 08:05:00*1.77915*1.78027*1.78092*1.77915
11/07/2012 08:10:00*1.78027*1.78124*1.7814*1.78
11/07/2012 08:15:00*1.78124*1.78113*1.78144*1.7809
11/07/2012 08:20:00*1.78113*1.78046*1.7815*1.78035
11/07/2012 08:25:00*1.78046*1.77996*1.78112*1.77972
11/07/2012 08:30:00*1.77996*1.77987*1.7804*1.77946
11/07/2012 08:35:00*1.77987*1.77907*1.77994*1.77892
11/07/2012 08:40:00*1.77907*1.7794*1.7794*1.77868
11/07/2012 08:45:00*1.7794*1.77918*1.77972*1.77912
11/07/2012 08:50:00*1.77918*1.77926*1.77959*1.77914
11/07/2012 08:55:00*1.77926*1.77889*1.77936*1.77839
11/07/2012 09:00:00*1.77889*1.77944*1.77959*1.77889
11/07/2012 09:05:00*1.77944*1.78003*1.78057*1.77934
11/07/2012 09:10:00*1.78003*1.77963*1.78034*1.77946
11/07/2012 09:15:00*1.77963*1.78001*1.7801*1.77949
11/07/2012 09:20:00*1.78001*1.7799*1.78047*1.77962
11/07/2012 09:25:00*1.7799*1.77978*1.78022*1.7796
11/07/2012 09:30:00*1.77978*1.78024*1.7804*1.77978
11/07/2012 09:35:00*1.78024*1.78242*1.78265*1.78024
11/07/2012 09:40:00*1.78242*1.78297*1.78358*1.78212
11/07/2012 09:45:00*1.78297*1.78258*1.78332*1.78245
11/07/2012 09:50:00*1.78258*1.78249*1.7829*1.78219
11/07/2012 09:55:00*1.78249*1.78283*1.78296*1.78221
11/07/2012 10:00:00*1.78283*1.78223*1.78313*1.78222
11/07/2012 10:05:00*1.78223*1.78298*1.78309*1.78222
11/07/2012 10:10:00*1.78298*1.78283*1.7834*1.78273
11/07/2012 10:15:00*1.78283*1.78315*1.78323*1.78271
11/07/2012 10:20:00*1.78315*1.78291*1.78333*1.78224
11/07/2012 10:25:00*1.78291*1.78285*1.78313*1.7822
11/07/2012 10:30:00*1.78285*1.78307*1.78353*1.78282
11/07/2012 10:35:00*1.78307*1.78284*1.78365*1.78229
11/07/2012 10:40:00*1.78284*1.78258*1.78303*1.78258
11/07/2012 10:45:00*1.78258*1.78267*1.78293*1.7823
11/07/2012 10:50:00*1.78267*1.7836*1.78385*1.78267
11/07/2012 10:55:00*1.7836*1.78414*1.7845*1.78341
11/07/2012 11:00:00*1.78414*1.78432*1.78452*1.78359
11/07/2012 11:05:00*1.78432*1.78397*1.78432*1.78385
11/07/2012 11:10:00*1.78397*1.78387*1.78429*1.7835
11/07/2012 11:15:00*1.78387*1.78357*1.78387*1.78342
11/07/2012 11:20:00*1.78357*1.78391*1.78415*1.78335
11/07/2012 11:25:00*1.78391*1.78449*1.78449*1.7836
11/07/2012 11:30:00*1.78449*1.78594*1.78603*1.78441
11/07/2012 11:35:00*1.78594*1.78542*1.78639*1.78541
11/07/2012 11:40:00*1.78542*1.78541*1.78578*1.78526
11/07/2012 11:45:00*1.78541*1.78573*1.78635*1.78541
11/07/2012 11:50:00*1.78573*1.78549*1.78663*1.78549
11/07/2012 11:55:00*1.78549*1.78546*1.78591*1.78499
11/07/2012 12:00:00*1.78546*1.78507*1.7856*1.78501
11/07/2012 12:05:00*1.78507*1.78488*1.78528*1.78455
11/07/2012 12:10:00*1.78488*1.7844*1.78488*1.78427
11/07/2012 12:15:00*1.7844*1.78432*1.78476*1.7841
11/07/2012 12:20:00*1.78432*1.78419*1.78437*1.7839
11/07/2012 12:25:00*1.78419*1.78358*1.78419*1.78356
11/07/2012 12:30:00*1.78358*1.7837*1.78398*1.78331
11/07/2012 12:35:00*1.7837*1.7835*1.78376*1.78342
11/07/2012 12:40:00*1.7835*1.78338*1.7835*1.78321
11/07/2012 12:45:00*1.78338*1.78364*1.78377*1.78333
11/07/2012 12:50:00*1.78364*1.78407*1.78409*1.78364
11/07/2012 12:55:00*1.78407*1.78399*1.78412*1.78399
11/07/2012 13:00:00*1.78399*1.78429*1.78447*1.78399
11/07/2012 13:05:00*1.78429*1.78415*1.7843*1.78407
11/07/2012 13:10:00*1.78415*1.78337*1.78415*1.78311
11/07/2012 13:15:00*1.78337*1.7833*1.78343*1.78321
11/07/2012 13:20:00*1.7833*1.78335*1.78338*1.78309
11/07/2012 13:25:00*1.78335*1.78322*1.78335*1.78321
11/07/2012 13:30:00*1.78322*1.78348*1.78352*1.78322
11/07/2012 13:35:00*1.78348*1.7835*1.78353*1.78333
11/07/2012 13:40:00*1.7835*1.78347*1.78354*1.78327
11/07/2012 13:45:00*1.78347*1.78365*1.78387*1.78347
11/07/2012 13:50:00*1.78365*1.78367*1.78368*1.78361
11/07/2012 13:55:00*1.78367*1.78354*1.78371*1.78354
11/07/2012 14:00:00*1.78354*1.78361*1.78368*1.78352
11/07/2012 14:05:00*1.78361*1.78351*1.78369*1.78344
11/07/2012 14:10:00*1.78351*1.78362*1.78402*1.78334
11/07/2012 14:15:00*1.78362*1.78336*1.78373*1.78333
11/07/2012 14:20:00*1.78336*1.78352*1.78352*1.78326
11/07/2012 14:25:00*1.78352*1.78342*1.78352*1.78313
11/07/2012 14:30:00*1.78342*1.78327*1.78342*1.78327
11/07/2012 14:35:00*1.78327*1.78382*1.78392*1.78327
11/07/2012 14:40:00*1.78382*1.78368*1.78382*1.78361
11/07/2012 14:45:00*1.78368*1.78397*1.78423*1.78366
11/07/2012 14:50:00*1.78397*1.78399*1.78401*1.78392
11/07/2012 14:55:00*1.78399*1.78437*1.78447*1.78395
11/07/2012 15:00:00*1.78437*1.78382*1.78437*1.78347
11/07/2012 15:05:00*1.78382*1.78414*1.78415*1.78382
11/07/2012 15:10:00*1.78414*1.78444*1.78444*1.78392
11/07/2012 15:15:00*1.78444*1.78399*1.78444*1.78397
11/07/2012 15:20:00*1.78399*1.78414*1.7842*1.78399
11/07/2012 15:25:00*1.78414*1.78432*1.78432*1.78408
11/07/2012 15:30:00*1.78432*1.78402*1.78435*1.78401
11/07/2012 15:35:00*1.78402*1.78331*1.78408*1.78328
11/07/2012 15:40:00*1.78331*1.78382*1.78382*1.78331
11/07/2012 15:45:00*1.78382*1.78393*1.78405*1.78375
11/07/2012 15:50:00*1.78393*1.78409*1.78414*1.78393
11/07/2012 15:55:00*1.78409*1.7841*1.78412*1.78399
11/07/2012 16:00:00*1.7841*1.78425*1.78434*1.78409
11/07/2012 16:05:00*1.78425*1.78432*1.78432*1.78423
11/07/2012 16:10:00*1.78432*1.78475*1.78478*1.78429
11/07/2012 16:15:00*1.78475*1.78469*1.7848*1.78469
11/07/2012 16:20:00*1.78469*1.78542*1.78542*1.78465
11/07/2012 16:25:00*1.78542*1.78535*1.78562*1.78532
11/07/2012 16:30:00*1.78535*1.78572*1.78572*1.78517
11/07/2012 16:35:00*1.78572*1.78544*1.78573*1.78544
11/07/2012 16:40:00*1.78544*1.78511*1.78579*1.78509
11/07/2012 16:45:00*1.78511*1.78505*1.78518*1.78505
11/07/2012 16:50:00*1.78505*1.78503*1.78519*1.78501
11/07/2012 16:55:00*1.78503*1.78503*1.78509*1.78503
11/07/2012 17:00:00*1.78503*1.78477*1.78503*1.78474
