11/05/2012 17:05:00*1.78024*1.78029*1.78029*1.78024
11/05/2012 17:10:00*1.78029*1.78024*1.78029*1.78024
11/05/2012 17:15:00*1.78024*1.78024*1.78024*1.78024
11/05/2012 17:20:00*1.78024*1.78024*1.78024*1.78024
11/05/2012 17:25:00*1.78024*1.78036*1.78039*1.78024
11/05/2012 17:30:00*1.78036*1.78024*1.78036*1.78024
11/05/2012 17:35:00*1.78024*1.78024*1.78024*1.78024
11/05/2012 17:40:00*1.78024*1.78024*1.78024*1.78024
11/05/2012 17:45:00*1.78024*1.78024*1.78024*1.78024
11/05/2012 17:50:00*1.78024*1.78019*1.78058*1.78019
11/05/2012 17:55:00*1.78019*1.78033*1.78033*1.78019
11/05/2012 18:00:00*1.78033*1.78029*1.78034*1.78004
11/05/2012 18:05:00*1.78029*1.78059*1.78059*1.77999
11/05/2012 18:10:00*1.78059*1.78029*1.78059*1.78029
11/05/2012 18:15:00*1.78029*1.7811*1.7811*1.78029
11/05/2012 18:20:00*1.7811*1.78081*1.7813*1.7804
11/05/2012 18:25:00*1.78081*1.78088*1.78088*1.78027
11/05/2012 18:30:00*1.78088*1.78097*1.78097*1.7807
11/05/2012 18:35:00*1.78097*1.78083*1.78097*1.78081
11/05/2012 18:40:00*1.78083*1.78069*1.78083*1.78009
11/05/2012 18:45:00*1.78069*1.7807*1.78078*1.78061
11/05/2012 18:50:00*1.7807*1.78034*1.78082*1.78
11/05/2012 18:55:00*1.78034*1.78047*1.78049*1.78034
11/05/2012 19:00:00*1.78047*1.78048*1.7805*1.78046
11/05/2012 19:05:00*1.78048*1.7805*1.78057*1.78041
11/05/2012 19:10:00*1.7805*1.78056*1.78056*1.78047
11/05/2012 19:15:00*1.78056*1.78053*1.78056*1.78048
11/05/2012 19:20:00*1.78053*1.78052*1.78058*1.7805
11/05/2012 19:25:00*1.78052*1.78053*1.78053*1.78049
11/05/2012 19:30:00*1.78053*1.78055*1.78057*1.78047
11/05/2012 19:35:00*1.78055*1.78059*1.78059*1.78053
11/05/2012 19:40:00*1.78059*1.78058*1.78063*1.78051
11/05/2012 19:45:00*1.78058*1.78059*1.78061*1.78057
11/05/2012 19:50:00*1.78059*1.78057*1.7806*1.78056
11/05/2012 19:55:00*1.78057*1.7806*1.78067*1.78056
11/05/2012 20:00:00*1.7806*1.78061*1.78068*1.78053
11/05/2012 20:05:00*1.78061*1.7806*1.78063*1.7806
11/05/2012 20:10:00*1.7806*1.78063*1.7807*1.78057
11/05/2012 20:15:00*1.78063*1.78058*1.78065*1.78058
11/05/2012 20:20:00*1.78058*1.78062*1.78062*1.78058
11/05/2012 20:25:00*1.78062*1.78038*1.78065*1.78038
11/05/2012 20:30:00*1.78038*1.78036*1.78042*1.78034
11/05/2012 20:35:00*1.78036*1.78058*1.78062*1.78036
11/05/2012 20:40:00*1.78058*1.7806*1.78065*1.78058
11/05/2012 20:45:00*1.7806*1.78062*1.78066*1.78057
11/05/2012 20:50:00*1.78062*1.78058*1.78067*1.78058
11/05/2012 20:55:00*1.78058*1.78063*1.78065*1.78009
11/05/2012 21:00:00*1.78063*1.78059*1.78063*1.78057
11/05/2012 21:05:00*1.78059*1.7806*1.78064*1.78059
11/05/2012 21:10:00*1.7806*1.78062*1.78063*1.78059
11/05/2012 21:15:00*1.78062*1.78064*1.78064*1.7806
11/05/2012 21:20:00*1.78064*1.7806*1.78064*1.78056
11/05/2012 21:25:00*1.7806*1.78076*1.78076*1.7806
11/05/2012 21:30:00*1.78076*1.78076*1.78076*1.7806
11/05/2012 21:35:00*1.78076*1.78181*1.78181*1.78053
11/05/2012 21:40:00*1.78181*1.78134*1.78181*1.78134
11/05/2012 21:45:00*1.78134*1.78134*1.78134*1.78134
11/05/2012 21:50:00*1.78134*1.78134*1.78134*1.78134
11/05/2012 21:55:00*1.78134*1.78134*1.78134*1.78134
11/05/2012 22:00:00*1.78134*1.78172*1.78172*1.78134
11/05/2012 22:05:00*1.78172*1.78167*1.78172*1.78167
11/05/2012 22:10:00*1.78167*1.78167*1.78172*1.78167
11/05/2012 22:15:00*1.78167*1.78167*1.78172*1.78167
11/05/2012 22:20:00*1.78167*1.78167*1.78172*1.78167
11/05/2012 22:25:00*1.78167*1.78127*1.78172*1.78064
11/05/2012 22:30:00*1.78127*1.78127*1.78127*1.78097
11/05/2012 22:35:00*1.78127*1.78048*1.78127*1.78009
11/05/2012 22:40:00*1.78048*1.78047*1.7806*1.78041
11/05/2012 22:45:00*1.78047*1.78001*1.78057*1.78001
11/05/2012 22:50:00*1.78001*1.78057*1.78057*1.77989
11/05/2012 22:55:00*1.78057*1.78044*1.78057*1.78029
11/05/2012 23:00:00*1.78044*1.78042*1.78044*1.78029
11/05/2012 23:05:00*1.78042*1.78029*1.78042*1.78019
11/05/2012 23:10:00*1.78029*1.78042*1.78042*1.78029
11/05/2012 23:15:00*1.78042*1.78019*1.78042*1.78019
11/05/2012 23:20:00*1.78019*1.78019*1.78019*1.78019
11/05/2012 23:25:00*1.78019*1.78019*1.78019*1.78019
11/05/2012 23:30:00*1.78019*1.78174*1.78174*1.78019
11/05/2012 23:35:00*1.78174*1.78165*1.78186*1.7815
11/05/2012 23:40:00*1.78165*1.78164*1.78174*1.78164
11/05/2012 23:45:00*1.78164*1.78164*1.78178*1.78164
11/05/2012 23:50:00*1.78164*1.78164*1.78164*1.78164
11/05/2012 23:55:00*1.78164*1.78164*1.78164*1.78164
11/06/2012 00:00:00*1.78164*1.78164*1.78164*1.78164
11/06/2012 00:05:00*1.78164*1.78164*1.78164*1.78164
11/06/2012 00:10:00*1.78164*1.78164*1.78164*1.78164
11/06/2012 00:15:00*1.78164*1.78212*1.78212*1.78164
11/06/2012 00:20:00*1.78212*1.78184*1.78212*1.78172
11/06/2012 00:25:00*1.78184*1.7823*1.78234*1.78176
11/06/2012 00:30:00*1.7823*1.78213*1.7823*1.78213
11/06/2012 00:35:00*1.78213*1.78217*1.78227*1.78213
11/06/2012 00:40:00*1.78217*1.78098*1.78217*1.78091
11/06/2012 00:45:00*1.78098*1.78099*1.78128*1.78098
11/06/2012 00:50:00*1.78099*1.78194*1.78209*1.78099
11/06/2012 00:55:00*1.78194*1.78207*1.78207*1.78169
11/06/2012 01:00:00*1.78207*1.78169*1.78207*1.78169
11/06/2012 01:05:00*1.78169*1.78169*1.78192*1.78169
11/06/2012 01:10:00*1.78169*1.78242*1.78242*1.78169
11/06/2012 01:15:00*1.78242*1.78177*1.78242*1.78177
11/06/2012 01:20:00*1.78177*1.78157*1.78177*1.78141
11/06/2012 01:25:00*1.78157*1.78123*1.78157*1.78088
11/06/2012 01:30:00*1.78123*1.78072*1.78131*1.78071
11/06/2012 01:35:00*1.78072*1.78032*1.78098*1.78032
11/06/2012 01:40:00*1.78032*1.78021*1.78097*1.78017
11/06/2012 01:45:00*1.78021*1.78054*1.78054*1.78021
11/06/2012 01:50:00*1.78054*1.78038*1.78074*1.78019
11/06/2012 01:55:00*1.78038*1.77955*1.78038*1.77943
11/06/2012 02:00:00*1.77955*1.77751*1.77955*1.77741
11/06/2012 02:05:00*1.77751*1.77732*1.77794*1.7769
11/06/2012 02:10:00*1.77732*1.77692*1.7774*1.77686
11/06/2012 02:15:00*1.77692*1.77714*1.77736*1.77691
11/06/2012 02:20:00*1.77714*1.77744*1.77749*1.77705
11/06/2012 02:25:00*1.77744*1.77781*1.77843*1.77744
11/06/2012 02:30:00*1.77781*1.77771*1.77817*1.77764
11/06/2012 02:35:00*1.77771*1.77687*1.77778*1.77682
11/06/2012 02:40:00*1.77687*1.77703*1.77715*1.7768
11/06/2012 02:45:00*1.77703*1.77685*1.77732*1.77659
11/06/2012 02:50:00*1.77685*1.77712*1.7772*1.77638
11/06/2012 02:55:00*1.77712*1.77696*1.77737*1.7769
11/06/2012 03:00:00*1.77696*1.77737*1.77786*1.7769
11/06/2012 03:05:00*1.77737*1.77806*1.77834*1.77734
11/06/2012 03:10:00*1.77806*1.77726*1.77816*1.77709
11/06/2012 03:15:00*1.77726*1.77699*1.77742*1.77654
11/06/2012 03:20:00*1.77699*1.77714*1.77729*1.77662
11/06/2012 03:25:00*1.77714*1.77785*1.77785*1.77704
11/06/2012 03:30:00*1.77785*1.77794*1.77794*1.7775
11/06/2012 03:35:00*1.77794*1.77799*1.77839*1.7778
11/06/2012 03:40:00*1.77799*1.77764*1.77799*1.77759
11/06/2012 03:45:00*1.77764*1.77739*1.77795*1.77739
11/06/2012 03:50:00*1.77739*1.77774*1.77803*1.77725
11/06/2012 03:55:00*1.77774*1.77789*1.77801*1.77769
11/06/2012 04:00:00*1.77789*1.778*1.7781*1.77769
11/06/2012 04:05:00*1.778*1.77801*1.77837*1.77796
11/06/2012 04:10:00*1.77801*1.77824*1.77825*1.77796
11/06/2012 04:15:00*1.77824*1.77797*1.77826*1.77787
11/06/2012 04:20:00*1.77797*1.77729*1.77797*1.77714
11/06/2012 04:25:00*1.77729*1.77714*1.77729*1.77699
11/06/2012 04:30:00*1.77714*1.77709*1.77714*1.77704
11/06/2012 04:35:00*1.77709*1.77749*1.77759*1.77709
11/06/2012 04:40:00*1.77749*1.77692*1.77749*1.77654
11/06/2012 04:45:00*1.77692*1.77589*1.77693*1.77585
11/06/2012 04:50:00*1.77589*1.77601*1.77656*1.77539
11/06/2012 04:55:00*1.77601*1.77571*1.77615*1.77568
11/06/2012 05:00:00*1.77571*1.77565*1.77579*1.77509
11/06/2012 05:05:00*1.77565*1.77597*1.77597*1.77535
11/06/2012 05:10:00*1.77597*1.77619*1.77634*1.7757
11/06/2012 05:15:00*1.77619*1.77579*1.77619*1.77555
11/06/2012 05:20:00*1.77579*1.77622*1.7764*1.7757
11/06/2012 05:25:00*1.77622*1.77645*1.77649*1.77609
11/06/2012 05:30:00*1.77645*1.77564*1.77692*1.77559
11/06/2012 05:35:00*1.77564*1.77549*1.77589*1.77529
11/06/2012 05:40:00*1.77549*1.77553*1.7756*1.77515
11/06/2012 05:45:00*1.77553*1.77565*1.7757*1.77535
11/06/2012 05:50:00*1.77565*1.7754*1.77565*1.7752
11/06/2012 05:55:00*1.7754*1.77529*1.77555*1.7752
11/06/2012 06:00:00*1.77529*1.7759*1.77604*1.77529
11/06/2012 06:05:00*1.7759*1.77614*1.77677*1.77587
11/06/2012 06:10:00*1.77614*1.776*1.77704*1.77596
11/06/2012 06:15:00*1.776*1.77618*1.77633*1.776
11/06/2012 06:20:00*1.77618*1.77564*1.77649*1.77552
11/06/2012 06:25:00*1.77564*1.77558*1.77569*1.77535
11/06/2012 06:30:00*1.77558*1.77559*1.77591*1.77555
11/06/2012 06:35:00*1.77559*1.77559*1.77582*1.7752
11/06/2012 06:40:00*1.77559*1.77523*1.77561*1.77506
11/06/2012 06:45:00*1.77523*1.77549*1.77559*1.77523
11/06/2012 06:50:00*1.77549*1.77589*1.77629*1.77549
11/06/2012 06:55:00*1.77589*1.7758*1.77599*1.77545
11/06/2012 07:00:00*1.7758*1.7757*1.77622*1.7757
11/06/2012 07:05:00*1.7757*1.77554*1.77585*1.77543
11/06/2012 07:10:00*1.77554*1.77579*1.77614*1.77554
11/06/2012 07:15:00*1.77579*1.77626*1.77654*1.77579
11/06/2012 07:20:00*1.77626*1.77635*1.77643*1.77598
11/06/2012 07:25:00*1.77635*1.77608*1.7764*1.77597
11/06/2012 07:30:00*1.77608*1.77588*1.77622*1.77587
11/06/2012 07:35:00*1.77588*1.77617*1.77623*1.77583
11/06/2012 07:40:00*1.77617*1.77613*1.77625*1.77603
11/06/2012 07:45:00*1.77613*1.77625*1.77629*1.77613
11/06/2012 07:50:00*1.77625*1.77666*1.77688*1.77625
11/06/2012 07:55:00*1.77666*1.7764*1.77688*1.77592
11/06/2012 08:00:00*1.7764*1.7767*1.7767*1.77632
11/06/2012 08:05:00*1.7767*1.77693*1.77713*1.7767
11/06/2012 08:10:00*1.77693*1.77682*1.77705*1.77637
11/06/2012 08:15:00*1.77682*1.7762*1.77682*1.77616
11/06/2012 08:20:00*1.7762*1.77588*1.77628*1.7758
11/06/2012 08:25:00*1.77588*1.77548*1.77598*1.77531
11/06/2012 08:30:00*1.77548*1.77544*1.77559*1.77533
11/06/2012 08:35:00*1.77544*1.77539*1.77556*1.77537
11/06/2012 08:40:00*1.77539*1.77592*1.77592*1.77523
11/06/2012 08:45:00*1.77592*1.77558*1.77605*1.77545
11/06/2012 08:50:00*1.77558*1.7759*1.77593*1.77552
11/06/2012 08:55:00*1.7759*1.77563*1.7759*1.77558
11/06/2012 09:00:00*1.77563*1.77558*1.77565*1.77538
11/06/2012 09:05:00*1.77558*1.7755*1.77564*1.77529
11/06/2012 09:10:00*1.7755*1.77553*1.77575*1.77538
11/06/2012 09:15:00*1.77553*1.77545*1.77553*1.77537
11/06/2012 09:20:00*1.77545*1.77545*1.77554*1.77535
11/06/2012 09:25:00*1.77545*1.77559*1.77584*1.77545
11/06/2012 09:30:00*1.77559*1.77565*1.77565*1.77544
11/06/2012 09:35:00*1.77565*1.77603*1.7763*1.77565
11/06/2012 09:40:00*1.77603*1.77564*1.77608*1.77549
11/06/2012 09:45:00*1.77564*1.77616*1.77616*1.77562
11/06/2012 09:50:00*1.77616*1.77599*1.77621*1.77593
11/06/2012 09:55:00*1.77599*1.77563*1.77615*1.77563
11/06/2012 10:00:00*1.77563*1.77527*1.77588*1.77527
11/06/2012 10:05:00*1.77527*1.7755*1.77552*1.77517
11/06/2012 10:10:00*1.7755*1.77548*1.77584*1.77517
11/06/2012 10:15:00*1.77548*1.77543*1.77568*1.77517
11/06/2012 10:20:00*1.77543*1.77538*1.77548*1.77519
11/06/2012 10:25:00*1.77538*1.77531*1.77539*1.77509
11/06/2012 10:30:00*1.77531*1.77538*1.77563*1.77515
11/06/2012 10:35:00*1.77538*1.77553*1.77568*1.77517
11/06/2012 10:40:00*1.77553*1.77526*1.77566*1.77526
11/06/2012 10:45:00*1.77526*1.77528*1.7754*1.77513
11/06/2012 10:50:00*1.77528*1.77518*1.77532*1.775
11/06/2012 10:55:00*1.77518*1.77522*1.77538*1.77511
11/06/2012 11:00:00*1.77522*1.77526*1.77545*1.7752
11/06/2012 11:05:00*1.77526*1.77523*1.77543*1.77512
11/06/2012 11:10:00*1.77523*1.77533*1.77548*1.77517
11/06/2012 11:15:00*1.77533*1.77505*1.77539*1.77497
11/06/2012 11:20:00*1.77505*1.77493*1.77508*1.77486
11/06/2012 11:25:00*1.77493*1.77508*1.77528*1.77493
11/06/2012 11:30:00*1.77508*1.77493*1.77518*1.77492
11/06/2012 11:35:00*1.77493*1.77504*1.77508*1.77487
11/06/2012 11:40:00*1.77504*1.77424*1.77508*1.77366
11/06/2012 11:45:00*1.77424*1.77249*1.77424*1.77234
11/06/2012 11:50:00*1.77249*1.77219*1.77249*1.77159
11/06/2012 11:55:00*1.77219*1.77231*1.77259*1.77204
11/06/2012 12:00:00*1.77231*1.77258*1.77285*1.7722
11/06/2012 12:05:00*1.77258*1.7728*1.7732*1.77243
11/06/2012 12:10:00*1.7728*1.77309*1.77316*1.77262
11/06/2012 12:15:00*1.77309*1.77323*1.77323*1.77262
11/06/2012 12:20:00*1.77323*1.77302*1.77343*1.7729
11/06/2012 12:25:00*1.77302*1.7725*1.77325*1.77232
11/06/2012 12:30:00*1.7725*1.7731*1.7731*1.7725
11/06/2012 12:35:00*1.7731*1.77292*1.7731*1.77286
11/06/2012 12:40:00*1.77292*1.77293*1.7733*1.77282
11/06/2012 12:45:00*1.77293*1.77386*1.77407*1.77293
11/06/2012 12:50:00*1.77386*1.77413*1.77442*1.7738
11/06/2012 12:55:00*1.77413*1.77387*1.77413*1.77384
11/06/2012 13:00:00*1.77387*1.77386*1.77392*1.77384
11/06/2012 13:05:00*1.77386*1.77383*1.77389*1.77381
11/06/2012 13:10:00*1.77383*1.77371*1.77385*1.77371
11/06/2012 13:15:00*1.77371*1.77361*1.77376*1.77361
11/06/2012 13:20:00*1.77361*1.77325*1.77361*1.77325
11/06/2012 13:25:00*1.77325*1.77321*1.77331*1.77317
11/06/2012 13:30:00*1.77321*1.77339*1.77339*1.77321
11/06/2012 13:35:00*1.77339*1.77361*1.77361*1.77336
11/06/2012 13:40:00*1.77361*1.77332*1.77361*1.77332
11/06/2012 13:45:00*1.77332*1.77236*1.77332*1.77236
11/06/2012 13:50:00*1.77236*1.7723*1.77293*1.7723
11/06/2012 13:55:00*1.7723*1.77222*1.77231*1.77222
11/06/2012 14:00:00*1.77222*1.77221*1.77226*1.77221
11/06/2012 14:05:00*1.77221*1.77186*1.77221*1.77186
11/06/2012 14:10:00*1.77186*1.77176*1.7719*1.77173
11/06/2012 14:15:00*1.77176*1.77176*1.77182*1.77174
11/06/2012 14:20:00*1.77176*1.77191*1.77206*1.77176
11/06/2012 14:25:00*1.77191*1.77186*1.77191*1.77179
11/06/2012 14:30:00*1.77186*1.77174*1.77186*1.77174
11/06/2012 14:35:00*1.77174*1.77186*1.77196*1.77174
11/06/2012 14:40:00*1.77186*1.77186*1.77188*1.77176
11/06/2012 14:45:00*1.77186*1.77182*1.77186*1.77177
11/06/2012 14:50:00*1.77182*1.77191*1.77206*1.77174
11/06/2012 14:55:00*1.77191*1.77201*1.77201*1.77179
11/06/2012 15:00:00*1.77201*1.77274*1.77274*1.77192
11/06/2012 15:05:00*1.77274*1.77257*1.77286*1.77257
11/06/2012 15:10:00*1.77257*1.77306*1.77306*1.77245
11/06/2012 15:15:00*1.77306*1.77326*1.77328*1.77299
11/06/2012 15:20:00*1.77326*1.77294*1.77326*1.77283
11/06/2012 15:25:00*1.77294*1.77307*1.77307*1.77281
11/06/2012 15:30:00*1.77307*1.77302*1.77307*1.77296
11/06/2012 15:35:00*1.77302*1.77278*1.77302*1.77265
11/06/2012 15:40:00*1.77278*1.77286*1.77292*1.7727
11/06/2012 15:45:00*1.77286*1.77311*1.77325*1.7727
11/06/2012 15:50:00*1.77311*1.77306*1.77327*1.77306
11/06/2012 15:55:00*1.77306*1.77256*1.77313*1.77249
11/06/2012 16:00:00*1.77256*1.77235*1.77296*1.77226
11/06/2012 16:05:00*1.77235*1.77263*1.77268*1.77235
11/06/2012 16:10:00*1.77263*1.77208*1.77263*1.77208
11/06/2012 16:15:00*1.77208*1.77206*1.77225*1.77206
11/06/2012 16:20:00*1.77206*1.77226*1.77236*1.77206
11/06/2012 16:25:00*1.77226*1.77216*1.77231*1.77206
11/06/2012 16:30:00*1.77216*1.77192*1.77216*1.77192
11/06/2012 16:35:00*1.77192*1.77185*1.77195*1.77179
11/06/2012 16:40:00*1.77185*1.77223*1.77227*1.77183
11/06/2012 16:45:00*1.77223*1.77188*1.77223*1.77188
11/06/2012 16:50:00*1.77188*1.77249*1.77249*1.77188
11/06/2012 16:55:00*1.77249*1.77238*1.77249*1.77238
11/06/2012 17:00:00*1.77238*1.77193*1.77238*1.77191
